不二電機工業（6654）のPER（株価収益率）の推移
- 2010年1月29日
- 22.82倍
- 2011年1月31日
- 22.53倍
- 2012年1月31日
- 27.11倍
- 2013年1月31日
- 27.07倍
- 2014年1月31日
- 25.96倍
- 2015年1月30日
- 30.42倍
- 2016年1月29日
- 21.71倍
- 2017年1月31日
- 28.17倍
- 2018年1月31日
- 33.66倍
- 2019年1月31日
- 27.2倍
- 2020年1月31日
- 26.82倍
- 2021年1月29日
- 36.8倍
- 2022年1月31日
- 33.56倍
- 2023年1月31日
- 23.16倍
- 2024年1月31日
- 18.57倍
- 2025年1月31日
- 24.03倍
- 2026年1月30日
- 24.04倍
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,090 | 1,090 | 1,046 | 1,063 | -3.01% | 48,900 | 66億9583万 | -2.92% | 24.63 | 0.53 |
| 03/06 | 1,095 | 1,098 | 1,091 | 1,096 | +0.09% | 3,000 | 69億370万 | +0.09% | 25.4 | 0.55 |
| 03/05 | 1,080 | 1,100 | 1,080 | 1,095 | +2.53% | 13,900 | 68億9740万 | -0.09% | 25.38 | 0.54 |
| 03/04 | 1,079 | 1,080 | 1,066 | 1,068 | -1.39% | 17,600 | 67億2733万 | -2.64% | 24.75 | 0.53 |
| 03/03 | 1,112 | 1,112 | 1,083 | 1,083 | -2.26% | 18,100 | 68億2181万 | -1.46% | 25.1 | 0.54 |
| 03/02 | 1,112 | 1,112 | 1,103 | 1,108 | -0.63% | 6,000 | 69億7929万 | +0.64% | 25.68 | 0.55 |
| 02/27 | 1,103 | 1,115 | 1,103 | 1,115 | +0.63% | 8,100 | 70億2338万 | +1.18% | 25.84 | 0.55 |
| 02/26 | 1,109 | 1,114 | 1,108 | 1,108 | -0.09% | 4,300 | 69億7929万 | +0.54% | 25.68 | 0.55 |
| 02/25 | 1,109 | 1,118 | 1,109 | 1,109 | 0% | 14,700 | 69億8559万 | +0.54% | 25.7 | 0.55 |
| 02/24 | 1,113 | 1,113 | 1,102 | 1,109 | +0.45% | 10,900 | 69億8559万 | +0.54% | 25.7 | 0.55 |
| 02/20 | 1,120 | 1,120 | 1,102 | 1,104 | -1.43% | 16,900 | 69億5409万 | 0% | 25.58 | 0.55 |
| 02/19 | 1,114 | 1,120 | 1,109 | 1,120 | +0.72% | 21,800 | 70億5488万 | +1.36% | 25.96 | 0.56 |
| 02/18 | 1,104 | 1,115 | 1,104 | 1,112 | +1% | 18,000 | 70億448万 | +0.54% | 25.77 | 0.55 |
| 02/17 | 1,108 | 1,110 | 1,100 | 1,101 | -0.54% | 14,800 | 69億3519万 | -0.45% | 25.52 | 0.55 |
| 02/16 | 1,093 | 1,110 | 1,093 | 1,107 | +0.45% | 18,300 | 69億7299万 | -0.09% | 25.65 | 0.55 |
| 02/13 | 1,109 | 1,109 | 1,099 | 1,102 | -0.54% | 8,500 | 69億4149万 | -0.63% | 25.54 | 0.55 |
| 02/12 | 1,100 | 1,110 | 1,100 | 1,108 | +0.64% | 17,100 | 69億7929万 | -0.18% | 25.68 | 0.55 |
| 02/10 | 1,086 | 1,108 | 1,086 | 1,101 | +0.55% | 18,400 | 69億3519万 | -0.81% | 25.52 | 0.55 |
| 02/09 | 1,095 | 1,098 | 1,085 | 1,095 | -0.09% | 14,000 | 68億9740万 | -1.44% | 25.38 | 0.54 |
| 02/06 | 1,091 | 1,099 | 1,089 | 1,096 | +0.46% | 19,200 | 69億370万 | -1.44% | 25.4 | 0.55 |
| 02/05 | 1,079 | 1,091 | 1,073 | 1,091 | +1.3% | 31,800 | 68億7220万 | -1.98% | 25.28 | 0.54 |
| 02/04 | 1,072 | 1,081 | 1,066 | 1,077 | +0.28% | 14,000 | 67億8402万 | -3.23% | 24.96 | 0.54 |
| 02/03 | 1,061 | 1,084 | 1,060 | 1,074 | +1.32% | 35,900 | 67億6512万 | -3.68% | 24.89 | 0.53 |
| 02/02 | 1,079 | 1,088 | 1,058 | 1,060 | -0.38% | 24,500 | 66億7694万 | -5.02% | 24.56 | 0.53 |
| 01/30 | 1,049 | 1,074 | 1,049 | 1,064 | -0.56% | 51,200 | 67億213万 | -4.74% | 23.54 | 0.53 |
| 01/29 | 1,079 | 1,091 | 1,067 | 1,070 | -4.89% | 118,200 | 67億3993万 | -4.38% | 23.67 | 0.54 |
| 01/28 | 1,115 | 1,125 | 1,108 | 1,125 | +0.9% | 133,900 | 70億8637万 | +0.45% | 24.88 | 0.56 |
| 01/27 | 1,122 | 1,126 | 1,113 | 1,115 | -0.89% | 52,100 | 70億2338万 | -0.36% | 24.66 | 0.56 |
| 01/26 | 1,127 | 1,128 | 1,125 | 1,125 | -0.27% | 32,200 | 70億8637万 | +0.63% | 24.88 | 0.56 |
| 01/23 | 1,125 | 1,129 | 1,125 | 1,128 | +0.09% | 19,400 | 71億527万 | +0.98% | 24.95 | 0.56 |
| 01/22 | 1,125 | 1,129 | 1,124 | 1,127 | +0.09% | 16,100 | 70億9897万 | +0.99% | 24.93 | 0.56 |
| 01/21 | 1,122 | 1,128 | 1,120 | 1,126 | +0.18% | 12,200 | 70億9267万 | +0.99% | 24.91 | 0.56 |
| 01/20 | 1,125 | 1,128 | 1,124 | 1,124 | -0.09% | 7,600 | 70億8007万 | +0.9% | 24.86 | 0.56 |
| 01/19 | 1,128 | 1,130 | 1,125 | 1,125 | -0.18% | 19,500 | 70億8637万 | +1.08% | 24.88 | 0.56 |
| 01/16 | 1,132 | 1,132 | 1,127 | 1,127 | -0.44% | 24,500 | 70億9897万 | +1.35% | 24.93 | 0.56 |
| 01/15 | 1,129 | 1,132 | 1,127 | 1,132 | +0.27% | 16,000 | 71億3046万 | +1.89% | 25.04 | 0.57 |
| 01/14 | 1,133 | 1,133 | 1,129 | 1,129 | -0.27% | 25,100 | 71億1157万 | +1.8% | 24.97 | 0.56 |
| 01/13 | 1,132 | 1,134 | 1,131 | 1,132 | 0% | 14,400 | 71億3046万 | +2.17% | 25.04 | 0.57 |
| 01/09 | 1,131 | 1,133 | 1,129 | 1,132 | +0.18% | 8,200 | 71億3046万 | +2.26% | 25.04 | 0.57 |
| 01/08 | 1,130 | 1,133 | 1,128 | 1,130 | +0.09% | 16,700 | 71億1787万 | +2.26% | 24.99 | 0.57 |
| 01/07 | 1,125 | 1,130 | 1,125 | 1,129 | +0.36% | 11,200 | 71億1157万 | +2.36% | 24.97 | 0.56 |
| 01/06 | 1,120 | 1,139 | 1,119 | 1,125 | +0.45% | 34,500 | 70億8637万 | +2.09% | 24.88 | 0.56 |
| 01/05 | 1,120 | 1,126 | 1,118 | 1,120 | 0% | 17,700 | 70億5488万 | +1.73% | 24.77 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 1,115 | 1,135 | 1,115 | 1,120 | +0.45% | 48,800 | 72億4528万 | +1.82% | 25.44 | 0.58 |
| 12/29 | 1,107 | 1,123 | 1,107 | 1,115 | +0.81% | 17,400 | 72億1293万 | +1.46% | 25.33 | 0.57 |
| 12/26 | 1,105 | 1,109 | 1,103 | 1,106 | -0.09% | 13,800 | 71億5471万 | +0.73% | 25.12 | 0.57 |
| 12/25 | 1,101 | 1,108 | 1,101 | 1,107 | +0.54% | 22,000 | 71億6118万 | +0.91% | 25.15 | 0.57 |
| 12/24 | 1,100 | 1,110 | 1,098 | 1,101 | -0.09% | 16,000 | 71億2236万 | +0.46% | 25.01 | 0.57 |
| 12/23 | 1,099 | 1,102 | 1,097 | 1,102 | +0.27% | 7,100 | 71億2883万 | +0.55% | 25.03 | 0.57 |
| 12/22 | 1,102 | 1,102 | 1,097 | 1,099 | -0.18% | 7,300 | 71億943万 | +0.27% | 24.97 | 0.56 |
| 12/19 | 1,097 | 1,102 | 1,096 | 1,101 | +0.09% | 11,100 | 71億2236万 | +0.55% | 25.01 | 0.57 |
| 12/18 | 1,099 | 1,100 | 1,095 | 1,100 | +0.27% | 4,900 | 71億1590万 | +0.46% | 24.99 | 0.57 |
| 12/17 | 1,098 | 1,101 | 1,097 | 1,097 | -0.09% | 3,500 | 70億9649万 | +0.18% | 24.92 | 0.56 |
| 12/16 | 1,098 | 1,102 | 1,098 | 1,098 | -0.36% | 7,000 | 71億296万 | +0.27% | 24.94 | 0.56 |
| 12/15 | 1,095 | 1,102 | 1,094 | 1,102 | +0.18% | 7,800 | 71億2883万 | +0.73% | 25.03 | 0.57 |
| 12/12 | 1,096 | 1,100 | 1,092 | 1,100 | +0.27% | 8,600 | 71億1590万 | +0.55% | 24.99 | 0.57 |
| 12/11 | 1,098 | 1,100 | 1,096 | 1,097 | -0.18% | 7,100 | 70億9649万 | +0.27% | 24.92 | 0.56 |
| 12/10 | 1,099 | 1,100 | 1,098 | 1,099 | 0% | 3,600 | 71億943万 | +0.46% | 24.97 | 0.56 |
| 12/09 | 1,097 | 1,101 | 1,097 | 1,099 | +0.09% | 3,200 | 71億943万 | +0.46% | 24.97 | 0.56 |
| 12/08 | 1,097 | 1,101 | 1,097 | 1,098 | 0% | 4,100 | 71億296万 | +0.37% | 24.94 | 0.56 |
| 12/05 | 1,100 | 1,101 | 1,096 | 1,098 | -0.09% | 10,300 | 71億296万 | +0.37% | 24.94 | 0.56 |
| 12/04 | 1,092 | 1,100 | 1,092 | 1,099 | +0.55% | 6,400 | 71億943万 | +0.46% | 24.97 | 0.56 |
| 12/03 | 1,081 | 1,106 | 1,078 | 1,093 | +0.83% | 48,300 | 70億7061万 | -0.09% | 24.83 | 0.56 |
| 12/02 | 1,103 | 1,107 | 1,084 | 1,084 | -1% | 47,500 | 70億1239万 | -1% | 24.62 | 0.56 |
| 12/01 | 1,102 | 1,107 | 1,095 | 1,095 | -0.09% | 8,900 | 70億8355万 | 0% | 24.87 | 0.56 |
| 11/28 | 1,099 | 1,101 | 1,095 | 1,096 | -0.09% | 7,100 | 70億9002万 | 0% | 24.9 | 0.56 |
| 11/27 | 1,100 | 1,104 | 1,096 | 1,097 | +0.37% | 6,200 | 70億9649万 | +0.09% | 24.92 | 0.56 |
| 11/26 | 1,091 | 1,103 | 1,091 | 1,093 | +0.09% | 27,800 | 70億7061万 | -0.27% | 24.83 | 0.56 |
| 11/25 | 1,094 | 1,094 | 1,085 | 1,092 | +0.46% | 5,800 | 70億6414万 | -0.36% | 24.81 | 0.56 |
| 11/21 | 1,088 | 1,094 | 1,087 | 1,087 | -0.09% | 3,600 | 70億3180万 | -0.82% | 24.69 | 0.56 |
| 11/20 | 1,089 | 1,089 | 1,087 | 1,088 | -0.09% | 3,000 | 70億3827万 | -0.73% | 24.72 | 0.56 |
| 11/19 | 1,091 | 1,092 | 1,088 | 1,089 | -0.18% | 2,700 | 70億4474万 | -0.64% | 24.74 | 0.56 |
| 11/18 | 1,095 | 1,100 | 1,091 | 1,091 | -0.64% | 15,800 | 70億5767万 | -0.37% | 24.78 | 0.56 |
| 11/17 | 1,099 | 1,111 | 1,097 | 1,098 | +0.18% | 36,000 | 71億296万 | +0.27% | 24.94 | 0.56 |
| 11/14 | 1,093 | 1,105 | 1,092 | 1,096 | +0.27% | 14,000 | 70億9002万 | +0.09% | 24.9 | 0.56 |
| 11/13 | 1,091 | 1,095 | 1,091 | 1,093 | 0% | 2,100 | 70億7061万 | -0.18% | 24.83 | 0.56 |
| 11/12 | 1,088 | 1,094 | 1,088 | 1,093 | +0.18% | 2,800 | 70億7061万 | -0.18% | 24.83 | 0.56 |
| 11/11 | 1,089 | 1,091 | 1,088 | 1,091 | -0.09% | 3,000 | 70億5767万 | -0.37% | 24.78 | 0.56 |
| 11/10 | 1,092 | 1,092 | 1,081 | 1,092 | 0% | 3,300 | 70億6414万 | -0.18% | 24.81 | 0.56 |
| 11/07 | 1,099 | 1,099 | 1,090 | 1,092 | -0.09% | 12,600 | 70億6414万 | -0.09% | 24.81 | 0.56 |
| 11/06 | 1,098 | 1,100 | 1,090 | 1,093 | 0% | 10,000 | 70億7061万 | 0% | 24.83 | 0.56 |
| 11/05 | 1,103 | 1,103 | 1,093 | 1,093 | -0.82% | 4,900 | 70億7061万 | 0% | 24.83 | 0.56 |
| 11/04 | 1,107 | 1,108 | 1,097 | 1,102 | -0.09% | 2,800 | 71億2883万 | +0.82% | 25.03 | 0.57 |
| 10/31 | 1,106 | 1,107 | 1,098 | 1,103 | -0.36% | 2,400 | 71億3530万 | +0.91% | 25.06 | 0.57 |
| 10/30 | 1,100 | 1,110 | 1,096 | 1,107 | +0.64% | 13,000 | 71億6118万 | +1.28% | 25.15 | 0.57 |
| 10/29 | 1,100 | 1,105 | 1,090 | 1,100 | 0% | 9,500 | 71億1590万 | +0.64% | 24.99 | 0.56 |
| 10/28 | 1,101 | 1,108 | 1,095 | 1,100 | 0% | 5,500 | 71億1590万 | +0.64% | 24.99 | 0.56 |
| 10/27 | 1,114 | 1,114 | 1,100 | 1,100 | -0.45% | 14,500 | 71億1590万 | +0.73% | 24.99 | 0.56 |
| 10/24 | 1,111 | 1,115 | 1,105 | 1,105 | -0.18% | 15,500 | 71億4824万 | +1.28% | 25.1 | 0.57 |
| 10/23 | 1,094 | 1,110 | 1,089 | 1,107 | +1.19% | 15,600 | 71億6118万 | +1.56% | 25.15 | 0.57 |
| 10/22 | 1,099 | 1,099 | 1,094 | 1,094 | -0.27% | 3,900 | 70億7708万 | +0.46% | 24.85 | 0.56 |
| 10/21 | 1,097 | 1,098 | 1,090 | 1,097 | +0.37% | 6,000 | 70億9649万 | +0.83% | 24.92 | 0.56 |
| 10/20 | 1,087 | 1,093 | 1,084 | 1,093 | +0.83% | 3,200 | 70億7061万 | +0.64% | 24.83 | 0.56 |
| 10/17 | 1,090 | 1,090 | 1,084 | 1,084 | -0.46% | 2,000 | 70億1239万 | -0.09% | 24.62 | 0.56 |
| 10/16 | 1,094 | 1,094 | 1,088 | 1,089 | -0.09% | 3,200 | 70億4474万 | +0.37% | 24.74 | 0.56 |
| 10/15 | 1,091 | 1,091 | 1,080 | 1,090 | +0.93% | 3,500 | 70億5121万 | +0.55% | 24.76 | 0.56 |
| 10/14 | 1,090 | 1,091 | 1,080 | 1,080 | -1.28% | 8,600 | 69億8652万 | -0.37% | 24.53 | 0.55 |
| 10/10 | 1,092 | 1,100 | 1,090 | 1,094 | -0.27% | 5,000 | 70億7708万 | +1.02% | 24.85 | 0.56 |
| 10/09 | 1,095 | 1,107 | 1,089 | 1,097 | +0.18% | 10,100 | 70億9649万 | +1.39% | 24.92 | 0.56 |
| 10/08 | 1,093 | 1,100 | 1,091 | 1,095 | +0.46% | 5,000 | 70億8355万 | +1.39% | 24.87 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 880 1/25 1/22 | 660 2/9 | 22,600 11/24 | 23.62 | 17.72 | 0.59 | 0.44 | - | - | 22.82倍 1/29 |
| 2011年 1月期 | 940 5/25 | 820 2/9 | 40,200 3/8 | 23.45 | 20.46 | 0.62 | 0.54 | 62億6886万 | 54億6858万 | 22.53倍 1/31 |
| 2012年 1月期 | 962 8/18 | 710 3/17 | 14,200 8/8 | 28.82 | 21.27 | 0.63 | 0.47 | 64億1557万 | 47億3499万 | 27.11倍 1/31 |
| 2013年 1月期 | 1,000 1/4 | 890 2/1 | 22,200 12/21 | 27.91 | 24.84 | 0.66 | 0.59 | 66億6900万 | 59億3541万 | 27.07倍 1/31 |
| 2014年 1月期 | 1,201 1/21 | 930 8/20 | 106,500 3/27 | 28.19 | 21.83 | 0.74 | 0.57 | 80億946万 | 62億217万 | 25.96倍 1/31 |
| 2015年 1月期 | 1,623 10/14 | 1,020 2/4 | 98,800 9/5 | 32.14 | 20.2 | 0.98 | 0.62 | 108億2378万 | 68億238万 | 30.42倍 1/30 |
| 2016年 1月期 | 1,591 2/25 | 1,266 8/25 | 85,200 7/28 | 25.11 | 19.98 | 0.94 | 0.75 | 106億1037万 | 84億4295万 | 21.71倍 1/29 |
| 2017年 1月期 | 1,467 5/31 | 1,202 2/12 | 111,800 1/26 | 29.12 | 23.86 | 0.85 | 0.69 | 97億8342万 | 80億1613万 | 28.17倍 1/31 |
| 2018年 1月期 | 1,458 1/10 1/9 | 1,271 4/12 4/10 他2件 | 116,600 1/26 | 35.41 | 30.86 | 0.84 | 0.73 | 97億2340万 | 84億7629万 | 33.66倍 1/31 |
| 2019年 1月期 | 1,489 6/5 | 1,110 12/25 | 123,700 7/26 | 31.72 | 23.65 | 0.85 | 0.64 | 99億3014万 | 74億259万 | 27.2倍 1/31 |
| 2020年 1月期 | 1,325 3/7 | 1,165 9/4 | 119,500 7/29 | 27.96 | 24.58 | 0.75 | 0.66 | 88億3642万 | 77億6938万 | 26.82倍 1/31 |
| 2021年 1月期 | 1,416 6/5 | 834 3/13 | 124,900 6/5 | 40.27 | 23.72 | 0.79 | 0.47 | 94億4330万 | 55億6194万 | 36.8倍 1/29 |
| 2022年 1月期 | 1,309 4/20 | 1,115 1/31 | 159,700 1/27 | 39.26 | 33.44 | 0.73 | 0.62 | 87億2972万 | 74億3593万 | 33.56倍 1/31 |
| 2023年 1月期 | 1,222 8/30 | 1,050 9/28 2/24 | 191,800 8/30 | 26.13 | 22.45 | 0.67 | 0.57 | 81億4951万 | 70億245万 | 23.16倍 1/31 |
| 2024年 1月期 | 1,266 6/7 | 1,070 2/6 | 318,300 6/7 | 20.08 | 16.97 | 0.67 | 0.57 | 84億4295万 | 71億3583万 | 18.57倍 1/31 |
| 2025年 1月期 | 1,176 2/6 | 966 8/5 | 297,900 7/29 | 26.76 | 21.98 | 0.61 | 0.5 | 78億4274万 | 64億4225万 | 24.03倍 1/31 |
| 2026年 1月期 | 1,139 1/6 | 939 4/7 | 249,700 7/29 | 25.73 | 21.22 | 0.57 | 0.47 | 71億7456万 | 60億7439万 | 24.04倍 1/30 |
| 最新 | 1,063 2026/3/9 | 48,900 | 24.63 予想 | 0.53 実績 | 66億9583万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
