PBR
- 2010年3月29日
- 0.46倍
- 2011年3月29日
- 0.59倍
- 2012年3月29日
- 0.59倍
- 2013年3月27日
- 0.57倍
- 2014年3月28日
- 0.45倍
- 2015年3月31日
- 0.53倍
- 2016年3月30日
- 0.61倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.77倍
- 2019年3月28日
- 0.64倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.56倍
2023/11/24～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 771 | 771 | 762 | 763 | -2.55% | 400 | 35億8188万 | -3.78% | 10.12 | 0.55 |
| 04/24 | 783 | 783 | 783 | 783 | +0.38% | 200 | 36億7577万 | -1.63% | 10.39 | 0.57 |
| 04/23 | 785 | 785 | 780 | 780 | -0.38% | 1,300 | 36億6169万 | -2.38% | 10.35 | 0.57 |
| 04/22 | 752 | 786 | 752 | 783 | +4.12% | 1,400 | 36億7577万 | -2.37% | 10.39 | 0.57 |
| 04/19 | 762 | 762 | 752 | 752 | -1.7% | 800 | 35億3024万 | -6.7% | 9.98 | 0.54 |
| 04/18 | 766 | 770 | 762 | 765 | 0% | 700 | 35億9127万 | -5.56% | 10.15 | 0.55 |
| 04/17 | 766 | 766 | 765 | 765 | -0.65% | 1,100 | 35億9127万 | -6.13% | 10.15 | 0.55 |
| 04/16 | 788 | 788 | 765 | 770 | -2.28% | 3,700 | 36億1474万 | -5.98% | 10.21 | 0.56 |
| 04/15 | 789 | 789 | 788 | 788 | -2.23% | 1,000 | 36億9924万 | -4.25% | 10.45 | 0.57 |
| 04/12 | 808 | 809 | 794 | 806 | -0.25% | 1,600 | 37億8374万 | -2.42% | 10.69 | 0.58 |
| 04/11 | 786 | 817 | 786 | 808 | +2.8% | 3,900 | 37億9313万 | -2.42% | 10.72 | 0.59 |
| 04/10 | 779 | 786 | 779 | 786 | +0.9% | 800 | 36億8985万 | -5.19% | 10.43 | 0.57 |
| 04/09 | 780 | 785 | 779 | 779 | -0.38% | 1,600 | 36億5699万 | -6.26% | 10.33 | 0.56 |
| 04/08 | 782 | 782 | 781 | 782 | +0.26% | 700 | 36億7107万 | -6.12% | 10.37 | 0.57 |
| 04/05 | 781 | 781 | 780 | 780 | -0.26% | 300 | 36億6169万 | -6.59% | 10.35 | 0.57 |
| 04/04 | 800 | 800 | 780 | 782 | -2.25% | 2,100 | 36億7107万 | -6.57% | 10.37 | 0.57 |
| 04/03 | 802 | 805 | 800 | 800 | +0.38% | 300 | 37億5558万 | -4.65% | 10.61 | 0.58 |
| 04/02 | 808 | 815 | 797 | 797 | +0.5% | 1,100 | 37億4149万 | -5.12% | 10.57 | 0.58 |
| 04/01 | 795 | 830 | 790 | 793 | -0.13% | 3,800 | 37億2271万 | -5.71% | 10.52 | 0.57 |
| 03/29 | 787 | 794 | 784 | 794 | +1.4% | 1,900 | 37億2741万 | -5.81% | 10.53 | 0.58 |
| 03/28 | 760 | 796 | 760 | 783 | -5.66% | 6,100 | 36億7577万 | -7.12% | 10.39 | 0.57 |
| 03/27 | 830 | 830 | 829 | 830 | -2.35% | 12,300 | 38億9641万 | -1.66% | 11.01 | 0.6 |
| 03/26 | 850 | 850 | 849 | 850 | 0% | 2,300 | 39億9030万 | +0.71% | 11.28 | 0.62 |
| 03/25 | 850 | 850 | 849 | 850 | 0% | 6,400 | 39億9030万 | +0.95% | 11.28 | 0.62 |
| 03/22 | 850 | 850 | 849 | 850 | +0.12% | 1,800 | 39億9030万 | +1.19% | 11.28 | 0.62 |
| 03/21 | 850 | 850 | 849 | 849 | -0.12% | 2,600 | 39億8560万 | +1.19% | 11.26 | 0.62 |
| 03/19 | 865 | 870 | 849 | 850 | -0.93% | 4,400 | 39億9030万 | +1.43% | 11.28 | 0.62 |
| 03/18 | 879 | 887 | 857 | 858 | -1.94% | 3,900 | 40億2785万 | +2.51% | 11.38 | 0.62 |
| 03/15 | 881 | 881 | 874 | 875 | +0.46% | 1,000 | 41億766万 | +4.79% | 11.61 | 0.63 |
| 03/14 | 876 | 887 | 866 | 871 | +0.46% | 1,500 | 40億8888万 | +4.56% | 11.55 | 0.63 |
| 03/13 | 880 | 880 | 867 | 867 | -0.12% | 1,300 | 40億7010万 | +4.21% | 11.5 | 0.63 |
| 03/12 | 879 | 879 | 868 | 868 | -1.14% | 2,100 | 40億7480万 | +4.58% | 11.51 | 0.63 |
| 03/11 | 863 | 889 | 863 | 878 | +1.74% | 3,400 | 41億2174万 | +6.04% | 11.65 | 0.64 |
| 03/08 | 880 | 880 | 848 | 863 | +1.89% | 8,600 | 40億5133万 | +4.48% | 11.45 | 0.63 |
| 03/07 | 841 | 849 | 830 | 847 | +0.95% | 2,900 | 39億7622万 | +2.79% | 11.24 | 0.61 |
| 03/06 | 844 | 847 | 839 | 839 | 0% | 1,800 | 39億3866万 | +1.94% | 11.13 | 0.61 |
| 03/05 | 840 | 840 | 839 | 839 | 0% | 1,000 | 39億3866万 | +2.19% | 11.13 | 0.61 |
| 03/04 | 835 | 839 | 834 | 839 | +0.96% | 1,300 | 39億3866万 | +2.32% | 11.13 | 0.61 |
| 03/01 | 839 | 839 | 831 | 831 | +0.48% | 1,200 | 39億110万 | +1.47% | 11.02 | 0.6 |
| 02/29 | 827 | 838 | 827 | 827 | +0.12% | 1,500 | 38億8233万 | +1.1% | 10.97 | 0.6 |
| 02/28 | 839 | 840 | 826 | 826 | -0.96% | 2,500 | 38億7763万 | +1.1% | 10.96 | 0.6 |
| 02/27 | 833 | 834 | 825 | 834 | +1.09% | 900 | 39億1519万 | +2.21% | 11.06 | 0.6 |
| 02/26 | 835 | 835 | 825 | 825 | +0.12% | 1,700 | 38億7294万 | +1.35% | 10.94 | 0.6 |
| 02/22 | 810 | 824 | 810 | 824 | +1.73% | 700 | 38億6824万 | +1.23% | 10.93 | 0.6 |
| 02/21 | 810 | 813 | 810 | 810 | 0% | 500 | 38億252万 | -0.49% | 10.75 | 0.59 |
| 02/20 | 808 | 813 | 806 | 810 | +0.25% | 1,000 | 38億252万 | -0.49% | 10.75 | 0.59 |
| 02/19 | 810 | 815 | 806 | 808 | -0.37% | 2,000 | 37億9313万 | -0.86% | 10.72 | 0.59 |
| 02/16 | 807 | 811 | 804 | 811 | +0.87% | 800 | 38億721万 | -0.61% | 10.76 | 0.59 |
| 02/15 | 829 | 829 | 804 | 804 | -1.59% | 1,600 | 37億7435万 | -1.47% | 10.67 | 0.58 |
| 02/14 | 828 | 828 | 813 | 817 | -1.33% | 2,000 | 38億3538万 | +0.12% | 10.84 | 0.59 |
| 02/13 | 827 | 838 | 821 | 828 | +0.98% | 1,400 | 38億8702万 | +1.6% | 10.98 | 0.6 |
| 02/09 | 820 | 820 | 815 | 820 | 0% | 800 | 38億4946万 | +0.74% | 10.88 | 0.59 |
| 02/08 | 832 | 844 | 805 | 820 | -0.85% | 7,000 | 38億4946万 | +0.86% | 10.88 | 0.59 |
| 02/07 | 829 | 831 | 827 | 827 | 0% | 2,100 | 38億8233万 | +1.97% | 10.97 | 0.6 |
| 02/06 | 825 | 830 | 817 | 827 | +0.24% | 2,200 | 38億8233万 | +2.22% | 10.97 | 0.6 |
| 02/05 | 830 | 830 | 818 | 825 | -0.72% | 1,300 | 38億7294万 | +2.23% | 10.94 | 0.6 |
| 02/02 | 815 | 831 | 814 | 831 | +1.96% | 1,000 | 39億110万 | +3.23% | 11.02 | 0.6 |
| 02/01 | 828 | 828 | 813 | 815 | +0.25% | 1,100 | 38億2599万 | +1.49% | 10.81 | 0.59 |
| 01/31 | 824 | 824 | 809 | 813 | 0% | 1,200 | 38億1660万 | +1.37% | 10.79 | 0.59 |
| 01/30 | 814 | 814 | 813 | 813 | 0% | 1,100 | 38億1660万 | +1.5% | 10.79 | 0.59 |
| 01/29 | 804 | 816 | 801 | 813 | +1.25% | 3,800 | 38億1660万 | +1.75% | 10.79 | 0.59 |
| 01/26 | 810 | 810 | 803 | 803 | -0.86% | 400 | 37億6966万 | +0.63% | 10.65 | 0.58 |
| 01/25 | 800 | 810 | 800 | 810 | +1.38% | 700 | 38億252万 | +1.63% | 10.75 | 0.59 |
| 01/24 | 801 | 801 | 798 | 799 | -0.25% | 1,700 | 37億5088万 | +0.38% | 10.6 | 0.58 |
| 01/23 | 801 | 801 | 801 | 801 | 0% | 300 | 37億6027万 | +0.75% | 10.63 | 0.58 |
| 01/22 | 805 | 809 | 800 | 801 | -0.5% | 1,400 | 37億6027万 | +0.88% | 10.63 | 0.58 |
| 01/19 | 805 | 805 | 805 | 805 | 0% | 400 | 37億7905万 | +1.51% | 10.68 | 0.58 |
| 01/18 | 822 | 822 | 805 | 805 | -2.07% | 2,300 | 37億7905万 | +1.64% | 10.68 | 0.58 |
| 01/17 | 823 | 825 | 822 | 822 | -0.24% | 1,200 | 38億5885万 | +4.05% | 10.9 | 0.6 |
| 01/16 | 825 | 835 | 824 | 824 | -1.32% | 600 | 38億6824万 | +4.57% | 10.93 | 0.6 |
| 01/15 | 830 | 836 | 830 | 835 | +1.58% | 5,400 | 39億1988万 | +6.23% | 11.08 | 0.61 |
| 01/12 | 814 | 823 | 814 | 822 | +0.98% | 2,400 | 38億5885万 | +4.98% | 10.9 | 0.6 |
| 01/11 | 811 | 821 | 811 | 814 | +0.74% | 1,700 | 38億2130万 | +4.23% | 10.8 | 0.59 |
| 01/10 | 802 | 808 | 800 | 808 | +0.75% | 1,300 | 37億9313万 | +3.72% | 10.72 | 0.59 |
| 01/09 | 799 | 802 | 795 | 802 | +1.13% | 1,100 | 37億6496万 | +3.08% | 10.64 | 0.58 |
| 01/05 | 790 | 794 | 790 | 793 | +0.38% | 400 | 37億2271万 | +2.19% | 10.52 | 0.57 |
| 01/04 | 777 | 790 | 777 | 790 | +2.33% | 1,100 | 37億863万 | +1.94% | 10.48 | 0.57 |
| 2023 | ||||||||||
| 12/28 | 771 | 772 | 771 | 772 | +0.13% | 200 | 36億2413万 | -0.26% | 10.24 | 0.56 |
| 12/27 | 780 | 780 | 770 | 771 | -0.9% | 2,400 | 36億1944万 | -0.39% | 10.23 | 0.56 |
| 12/26 | 782 | 782 | 777 | 778 | -0.51% | 1,200 | 36億5230万 | +0.52% | 10.32 | 0.56 |
| 12/25 | 782 | 782 | 782 | 782 | -0.51% | 100 | 36億7107万 | +1.16% | 10.37 | 0.57 |
| 12/22 | 786 | 786 | 781 | 786 | 0% | 300 | 36億8985万 | +1.68% | 10.43 | 0.57 |
| 12/21 | 786 | 786 | 786 | 786 | 0% | 100 | 36億8985万 | +1.68% | 10.43 | 0.57 |
| 12/18 | 772 | 786 | 772 | 786 | +1.81% | 300 | 36億8985万 | +1.81% | 10.43 | 0.57 |
| 12/15 | 789 | 789 | 772 | 772 | -0.39% | 500 | 36億2413万 | 0% | 10.24 | 0.56 |
| 12/14 | 785 | 785 | 775 | 775 | -2.02% | 2,100 | 36億3821万 | +0.39% | 10.28 | 0.56 |
| 12/13 | 790 | 793 | 790 | 791 | +1.93% | 2,500 | 37億1332万 | +2.46% | 10.49 | 0.57 |
| 12/12 | 780 | 780 | 776 | 776 | 0% | 1,300 | 36億4291万 | +0.65% | 10.29 | 0.56 |
| 12/11 | 776 | 777 | 776 | 776 | +0.13% | 400 | 36億4291万 | +0.78% | 10.29 | 0.56 |
| 12/08 | 775 | 775 | 775 | 775 | -0.64% | 100 | 36億3821万 | +0.65% | 10.28 | 0.56 |
| 12/07 | 780 | 780 | 780 | 780 | +1.17% | 2,300 | 36億6169万 | +1.3% | 10.35 | 0.57 |
| 12/06 | 770 | 785 | 770 | 771 | +0.26% | 1,000 | 36億1944万 | +0.13% | 10.23 | 0.56 |
| 12/05 | 769 | 771 | 769 | 769 | +0.13% | 1,300 | 36億1005万 | -0.13% | 10.2 | 0.56 |
| 12/04 | 769 | 770 | 768 | 768 | -0.26% | 800 | 36億535万 | -0.13% | 10.19 | 0.56 |
| 12/01 | 770 | 770 | 768 | 770 | 0% | 700 | 36億1474万 | +0.26% | 10.21 | 0.56 |
| 11/30 | 767 | 770 | 767 | 770 | 0% | 600 | 36億1474万 | +0.26% | 10.21 | 0.56 |
| 11/29 | 767 | 770 | 767 | 770 | +0.39% | 600 | 36億1474万 | +0.39% | 10.21 | 0.56 |
| 11/28 | 766 | 769 | 766 | 767 | +0.52% | 1,000 | 36億66万 | +0.13% | 10.17 | 0.56 |
| 11/27 | 769 | 769 | 763 | 763 | -0.78% | 600 | 35億8188万 | -0.39% | 10.12 | 0.55 |
| 11/24 | 770 | 770 | 769 | 769 | +1.18% | 300 | 36億1005万 | +0.39% | 10.2 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 524 262 9/3 | 360 180 12/3 180 12/2 | 15,000 30,000 12/3 | 86.47 | 59.41 | 0.54 | 0.37 | - | - | 0.46倍 3/29 |
| 2011年 3月期 | 590 295 3/2 295 3/1 | 422 211 11/24 | 5,500 11,000 11/17 11,000 9/8 | 15.82 | 11.31 | 0.62 | 0.44 | 27億6946万 | 19億8086万 | 0.59倍 3/29 |
| 2012年 3月期 | 684 342 12/7 | 484 242 11/25 | 3,000 6,000 11/25 | 13.24 | 9.37 | 0.69 | 0.49 | 32億1102万 | 22億7212万 | 0.59倍 3/29 |
| 2013年 3月期 | 600 300 3/21 | 460 230 5/22 | 4,500 9,000 4/10 | 12.31 | 9.43 | 0.58 | 0.45 | 28億1668万 | 21億5945万 | 0.57倍 3/27 |
| 2014年 3月期 | 612 306 12/12 | 504 252 10/21 | 9,000 18,000 12/12 | 14.75 | 12.14 | 0.52 | 0.43 | 28億7301万 | 23億6601万 | 0.45倍 3/28 |
| 2015年 3月期 | 632 316 3/31 | 508 254 6/16 254 5/28 | 7,500 15,000 6/16 | 93.08 | 74.82 | 0.53 | 0.42 | 29億6690万 | 23億8479万 | 0.53倍 3/31 |
| 2016年 3月期 | 770 385 3/22 | 574 287 2/26 | 11,000 22,000 6/3 | 9.74 | 7.26 | 0.62 | 0.47 | 36億1474万 | 26億9462万 | 0.61倍 3/30 |
| 2017年 3月期 | 1,000 3/24 | 622 311 6/17 311 4/6 | 21,000 42,000 4/6 | 14.93 | 9.29 | 0.79 | 0.49 | 46億9447万 | 29億1996万 | 0.72倍 3/31 |
| 2018年 3月期 | 1,260 1/31 | 840 4/21 | 8,600 10/20 | 24.01 | 16.01 | 0.96 | 0.64 | 59億1503万 | 39億4335万 | 0.77倍 3/30 |
| 2019年 3月期 | 1,424 5/28 | 661 12/25 | 62,700 5/28 | 45.41 | 21.08 | 1.09 | 0.51 | 66億8493万 | 31億304万 | 0.64倍 3/28 |
| 2020年 3月期 | 925 2/5 1/17 他2件 | 710 6/4 6/3 | 5,000 6/3 | 19.14 | 14.69 | 0.7 | 0.54 | 43億4238万 | 33億3307万 | 0.57倍 3/31 |
| 2021年 3月期 | 1,060 5/19 | 699 4/10 | 16,900 5/19 | 27.57 | 18.18 | 0.79 | 0.52 | 49億7614万 | 32億8143万 | 0.63倍 3/31 |
| 2022年 3月期 | 849 7/14 | 771 3/30 | 4,700 8/10 | 43.56 | 39.56 | 0.63 | 0.57 | 39億8560万 | 36億1944万 | 0.59倍 3/31 |
| 2023年 3月期 | 805 4/13 | 665 11/28 | 19,700 6/9 | 赤字 | 赤字 | 0.63 | 0.52 | 37億7905万 | 31億2182万 | 0.56倍 3/31 |
| 最新 | 763 2024/4/25 | 400 | 10.12 予想 | 0.55 実績 | 35億8188万 | - | ||||