| 2024 |
| 04/18 | 974 | 1,010 | 948 | 957 | -2.45% | 46,600 | 38億3450万 | -9.12% |
| 04/17 | 991 | 996 | 977 | 981 | -1.6% | 9,000 | 39億3067万 | -7.28% |
| 04/16 | 997 | 1,002 | 967 | 997 | -0.89% | 34,900 | 39億9477万 | -6.21% |
| 04/15 | 1,021 | 1,028 | 998 | 1,006 | -2.14% | 18,400 | 40億3084万 | -5.63% |
| 04/12 | （IR情報）15:30 特別損失の計上、業績予想の修正及び剰余金の配当予想の修正(無配)に関するお知らせ |
| 04/12 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/12 | （IR情報）15:30 役員報酬減額に関するお知らせ |
| 04/12 | 1,020 | 1,031 | 1,020 | 1,028 | +0.78% | 3,000 | 41億1899万 | -3.84% |
| 04/11 | 1,027 | 1,049 | 1,014 | 1,020 | -1.35% | 3,800 | 40億8693万 | -4.94% |
| 04/10 | 1,016 | 1,045 | 1,015 | 1,034 | +1.77% | 12,900 | 41億4303万 | -4.08% |
| 04/09 | 1,020 | 1,028 | 1,012 | 1,016 | -0.39% | 11,600 | 40億7090万 | -6.1% |
| 04/08 | 1,005 | 1,023 | 1,000 | 1,020 | +1.8% | 13,800 | 40億8693万 | -6.08% |
| 04/05 | 1,032 | 1,034 | 997 | 1,002 | -3.19% | 25,200 | 40億1481万 | -8.24% |
| 04/04 | 1,056 | 1,062 | 1,034 | 1,035 | +0.19% | 11,500 | 41億4703万 | -5.65% |
| 04/03 | 1,058 | 1,062 | 1,033 | 1,033 | -3.91% | 33,200 | 41億3902万 | -6.35% |
| 04/02 | 1,143 | 1,143 | 1,066 | 1,075 | -6.03% | 23,500 | 43億731万 | -3.15% |
| 04/01 | 1,135 | 1,150 | 1,106 | 1,144 | +2.97% | 15,700 | 45億8377万 | +2.51% |
| 03/29 | 1,111 | 1,115 | 1,098 | 1,111 | +0.09% | 8,400 | 44億5155万 | -0.27% |
| 03/28 | 1,114 | 1,120 | 1,096 | 1,110 | +1.19% | 7,200 | 44億4754万 | -0.27% |
| 03/27 | 1,110 | 1,114 | 1,088 | 1,097 | +1.01% | 73,000 | 43億9545万 | -1.44% |
| 03/26 | 1,091 | 1,110 | 1,085 | 1,086 | -0.46% | 4,100 | 43億5138万 | -2.34% |
| 03/25 | 1,097 | 1,114 | 1,083 | 1,091 | -0.55% | 6,800 | 43億7141万 | -1.89% |
| 03/22 | 1,103 | 1,110 | 1,071 | 1,097 | -0.45% | 13,600 | 43億9545万 | -1.17% |
| 03/21 | 1,083 | 1,110 | 1,073 | 1,102 | +2.04% | 11,900 | 44億1549万 | -0.45% |
| 03/19 | 1,086 | 1,090 | 1,058 | 1,080 | -0.55% | 8,300 | 43億2734万 | -2.26% |
| 03/18 | 1,068 | 1,096 | 1,063 | 1,086 | +4.62% | 13,400 | 43億5138万 | -1.36% |
| 03/15 | 1,080 | 1,080 | 1,038 | 1,038 | -4.33% | 20,000 | 41億5905万 | -5.55% |
| 03/14 | 1,079 | 1,100 | 1,076 | 1,085 | 0% | 11,800 | 43億4737万 | -1.18% |
| 03/13 | 1,090 | 1,118 | 1,085 | 1,085 | -0.09% | 16,400 | 43億4737万 | -0.91% |
| 03/12 | 1,077 | 1,094 | 1,063 | 1,086 | -0.73% | 9,600 | 43億5138万 | -0.55% |
| 03/11 | 1,021 | 1,149 | 1,021 | 1,094 | +1.96% | 42,200 | 43億8343万 | +0.37% |
| 03/08 | （IR情報）15:00 2024年4月期第3四半期決算短信〔日本基準〕(非連結) |
| 03/08 | 1,122 | 1,126 | 1,073 | 1,073 | -5.13% | 33,700 | 42億9929万 | -1.2% |
| 03/07 | 1,141 | 1,150 | 1,120 | 1,131 | -0.26% | 15,400 | 45億3169万 | +4.34% |
| 03/06 | 1,130 | 1,158 | 1,110 | 1,134 | +0.35% | 34,500 | 45億4371万 | +4.81% |
| 03/05 | 1,120 | 1,130 | 1,103 | 1,130 | +0.18% | 15,300 | 45億2768万 | +4.73% |
| 03/04 | 1,152 | 1,156 | 1,107 | 1,128 | -2.42% | 32,100 | 45億1967万 | +4.83% |
| 03/01 | 1,153 | 1,188 | 1,142 | 1,156 | +0.52% | 27,900 | 46億3186万 | +7.74% |
| 02/29 | 1,179 | 1,191 | 1,149 | 1,150 | -2.46% | 22,400 | 46億782万 | +7.48% |
| 02/28 | 1,194 | 1,200 | 1,177 | 1,179 | -2.88% | 20,600 | 47億2401万 | +10.5% |
| 02/27 | 1,207 | 1,219 | 1,185 | 1,214 | +0.75% | 36,000 | 48億6425万 | +14.1% |
| 02/26 | 1,103 | 1,261 | 1,095 | 1,205 | +10.45% | 132,500 | 48億2819万 | +13.89% |
| 02/22 | 1,108 | 1,110 | 1,081 | 1,091 | -0.91% | 14,000 | 43億7141万 | +3.81% |
| 02/21 | 1,086 | 1,109 | 1,086 | 1,101 | +0.64% | 23,800 | 44億1148万 | +4.96% |
| 02/20 | 1,080 | 1,096 | 1,080 | 1,094 | +1.2% | 17,600 | 43億8343万 | +4.29% |
| 02/19 | 1,081 | 1,093 | 1,064 | 1,081 | +0.19% | 22,000 | 43億3135万 | +3.05% |
| 02/16 | 1,045 | 1,079 | 1,042 | 1,079 | +3.75% | 23,900 | 43億2333万 | +2.66% |
| 02/15 | 1,062 | 1,062 | 1,032 | 1,040 | -0.38% | 15,000 | 41億6707万 | -1.14% |
| 02/14 | 1,036 | 1,044 | 1,023 | 1,044 | +0.77% | 18,500 | 41億8309万 | -1.04% |
| 02/13 | 999 | 1,036 | 998 | 1,036 | +4.33% | 36,500 | 41億5104万 | -2.08% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 19,700株（0.49%）-0.01%義務消失 |
| 02/09 | 1,009 | 1,019 | 977 | 993 | -2.65% | 72,300 | 39億7875万 | -6.23% |
| 02/08 | 1,022 | 1,035 | 1,012 | 1,020 | +0.49% | 19,700 | 40億8693万 | -3.86% |
| 02/07 | 1,020 | 1,029 | 1,005 | 1,015 | -0.49% | 31,900 | 40億6690万 | -4.43% |
| 02/06 | 1,010 | 1,035 | 1,010 | 1,020 | +1.19% | 23,500 | 40億8693万 | -3.95% |
| 02/05 | 1,030 | 1,039 | 1,006 | 1,008 | -1.75% | 41,600 | 40億3885万 | -4.91% |
| 02/02 | 1,009 | 1,029 | 1,009 | 1,026 | +1.58% | 27,600 | 41億1097万 | -3.02% |
| 02/01 | 1,006 | 1,025 | 992 | 1,010 | -1.08% | 43,700 | 40億4686万 | -4.36% |
| 01/31 | 1,075 | 1,079 | 1,012 | 1,021 | -5.2% | 67,300 | 40億9094万 | -3.31% |
| 01/30 | 1,070 | 1,106 | 1,070 | 1,077 | +0.75% | 27,500 | 43億1532万 | +2.09% |
| 01/29 | 1,048 | 1,099 | 1,048 | 1,069 | +2% | 50,900 | 42億8326万 | +1.62% |
| 01/26 | 1,054 | 1,058 | 1,036 | 1,048 | -0.57% | 12,300 | 41億9912万 | -0.19% |
| 01/25 | 1,066 | 1,071 | 1,046 | 1,054 | -1.13% | 19,300 | 42億2316万 | +0.57% |
| 01/24 | 1,080 | 1,113 | 1,063 | 1,066 | -1.3% | 17,000 | 42億7124万 | +1.81% |
| 01/23 | 1,120 | 1,123 | 1,069 | 1,080 | -3.14% | 32,600 | 43億2734万 | +3.45% |
| 01/22 | 1,064 | 1,142 | 1,045 | 1,115 | +5.89% | 49,600 | 44億6758万 | +7.01% |
| 01/19 | 1,025 | 1,059 | 1,024 | 1,053 | +2.63% | 17,200 | 42億1916万 | +1.54% |
| 01/18 | 1,037 | 1,056 | 1,026 | 1,026 | -2.84% | 18,800 | 41億1097万 | -0.87% |
| 01/17 | 1,075 | 1,097 | 1,056 | 1,056 | -2.67% | 19,000 | 42億3118万 | +1.83% |
| 01/16 | 1,111 | 1,125 | 1,046 | 1,085 | -2.69% | 38,900 | 43億4737万 | +4.33% |
| 01/15 | 1,128 | 1,133 | 1,114 | 1,115 | -0.27% | 11,500 | 44億6758万 | +7.01% |
| 01/12 | 1,118 | 1,127 | 1,090 | 1,118 | +1.45% | 22,700 | 44億7960万 | +7.19% |
| 01/11 | 1,133 | 1,151 | 1,102 | 1,102 | -1.52% | 26,100 | 44億1549万 | +5.56% |
| 01/10 | 1,119 | 1,152 | 1,114 | 1,119 | -0.44% | 30,500 | 44億8360万 | +7.08% |
| 01/10 | （空売り報告）Citigroup Global Markets Limited 20,400株（0.5%）新規 |
| 01/09 | 1,074 | 1,132 | 1,071 | 1,124 | +7.35% | 58,400 | 45億364万 | +7.35% |
| 01/05 | 1,053 | 1,059 | 1,031 | 1,047 | -1.23% | 15,400 | 41億9511万 | -0.29% |
| 01/04 | 1,022 | 1,063 | 1,018 | 1,060 | +1.83% | 24,800 | 42億4720万 | +0.38% |
| 2023 |
| 12/29 | 1,047 | 1,047 | 1,011 | 1,041 | +1.96% | 19,900 | 41億7107万 | -1.98% |
| 12/28 | 966 | 1,021 | 961 | 1,021 | +7.81% | 49,300 | 40億9094万 | -4.58% |
| 12/27 | 973 | 973 | 931 | 947 | -2.67% | 78,600 | 37億9443万 | -12.07% |
| 12/26 | 978 | 985 | 966 | 973 | -1.22% | 31,500 | 38億9861万 | -10.57% |
| 12/25 | 1,000 | 1,007 | 985 | 985 | -1.1% | 43,500 | 39億4669万 | -10.21% |
| 12/22 | 996 | 1,000 | 990 | 996 | -0.7% | 20,900 | 39億9077万 | -9.95% |
| 12/21 | 995 | 1,010 | 993 | 1,003 | 0% | 16,000 | 40億1882万 | -9.96% |
| 12/20 | 1,011 | 1,019 | 994 | 1,003 | -0.79% | 21,100 | 40億1882万 | -10.61% |
| 12/19 | 1,002 | 1,018 | 1,002 | 1,011 | 0% | 10,900 | 40億5087万 | -10.53% |
| 12/18 | 992 | 1,011 | 992 | 1,011 | -0.49% | 11,200 | 40億5087万 | -11.16% |
| 12/15 | 993 | 1,047 | 993 | 1,016 | +2.63% | 37,400 | 40億7090万 | -11.34% |
| 12/14 | 1,023 | 1,030 | 985 | 990 | -3.32% | 79,500 | 39億6673万 | -14.21% |
| 12/13 | 1,011 | 1,029 | 993 | 1,024 | +1.79% | 17,500 | 41億296万 | -12.03% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,500株（0.48%）-0.02%義務消失 |
| 12/12 | 989 | 1,039 | 989 | 1,006 | +1.21% | 24,300 | 40億3084万 | -14.24% |
| 12/11 | 1,020 | 1,020 | 984 | 994 | -7.1% | 68,500 | 39億8275万 | -15.98% |
| 12/08 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 12/08 | （IR情報）15:00 中期経営計画策定に関するお知らせ |
| 12/08 | （IR情報）15:00 業績予想の修正並びに剰余金の配当予想(期末配当)に関するお知らせ |
| 12/08 | （IR情報）15:00 2024年4月期第2四半期決算短信〔日本基準〕(非連結) |
| 12/08 | 1,120 | 1,135 | 1,061 | 1,070 | -5.73% | 31,800 | 42億8727万 | -10.31% |
| 12/07 | 1,135 | 1,142 | 1,130 | 1,135 | -0.44% | 9,300 | 45億4771万 | -5.34% |
| 12/06 | 1,140 | 1,154 | 1,131 | 1,140 | -0.26% | 19,700 | 45億6775万 | -5.24% |
| 12/05 | 1,140 | 1,169 | 1,134 | 1,143 | -0.35% | 14,800 | 45億7977万 | -5.22% |
| 12/04 | 1,120 | 1,167 | 1,114 | 1,147 | +3.24% | 28,300 | 45億9579万 | -5.13% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,400株（0.5%）-0.01% |
| 12/01 | 1,184 | 1,186 | 1,111 | 1,111 | -6.24% | 54,000 | 44億5155万 | -8.26% |
| 11/30 | 1,190 | 1,194 | 1,184 | 1,185 | -0.92% | 17,800 | 47億4805万 | -2.55% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,500株（0.51%）+0.01% |
| 11/29 | 1,195 | 1,215 | 1,195 | 1,196 | -0.33% | 12,400 | 47億9213万 | -1.73% |
| 11/28 | 1,212 | 1,213 | 1,190 | 1,200 | -0.99% | 15,000 | 48億816万 | -1.4% |
| 11/27 | 1,236 | 1,236 | 1,208 | 1,212 | -0.98% | 21,100 | 48億5624万 | -0.49% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,300株（0.5%）-0.01% |
| 11/24 | 1,213 | 1,227 | 1,213 | 1,224 | +0.74% | 14,200 | 49億432万 | +0.49% |
| 11/22 | 1,214 | 1,228 | 1,212 | 1,215 | -0.16% | 9,000 | 48億6826万 | -0.49% |
| 11/21 | 1,210 | 1,243 | 1,210 | 1,217 | +1.33% | 23,400 | 48億7627万 | -0.57% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,800株（0.51%）-0.01% |
