| 2024 |
| 10/04 | 809 | 835 | 791 | 804 | -0.62% | 9,800 | 32億2146万 | -1.59% |
| 10/03 | 793 | 823 | 793 | 809 | +2.41% | 2,000 | 32億4150万 | -1.22% |
| 10/02 | 788 | 800 | 786 | 790 | -0.88% | 4,500 | 31億6537万 | -3.78% |
| 10/01 | 796 | 811 | 795 | 797 | +0.25% | 3,900 | 31億9341万 | -3.39% |
| 09/30 | 814 | 814 | 794 | 795 | -2.93% | 3,000 | 31億8540万 | -4.1% |
| 09/27 | 847 | 860 | 813 | 819 | -3.31% | 22,900 | 32億8156万 | -1.68% |
| 09/26 | 833 | 847 | 833 | 847 | +1.19% | 3,400 | 33億9375万 | +1.32% |
| 09/25 | 836 | 842 | 831 | 837 | -0.12% | 68,300 | 33億5369万 | +0.12% |
| 09/24 | 837 | 846 | 823 | 838 | -1.06% | 3,500 | 33億5769万 | +0.24% |
| 09/20 | 841 | 847 | 813 | 847 | +0.71% | 4,200 | 33億9375万 | +1.32% |
| 09/19 | 845 | 853 | 831 | 841 | +0.12% | 9,100 | 33億6971万 | +0.72% |
| 09/18 | 852 | 858 | 815 | 840 | -0.83% | 6,300 | 33億6571万 | +0.72% |
| 09/17 | 899 | 901 | 833 | 847 | -4.72% | 20,700 | 33億9375万 | +1.8% |
| 09/13 | 868 | 895 | 822 | 889 | +2.42% | 39,400 | 35億6204万 | +7.37% |
| 09/12 | 776 | 870 | 765 | 868 | +9.87% | 38,800 | 34億7790万 | +5.34% |
| 09/11 | （IR情報）15:00 2025年4月期第1四半期決算短信〔日本基準〕(非連結) |
| 09/11 | 745 | 790 | 745 | 790 | +6.04% | 37,100 | 31億6537万 | -3.66% |
| 09/10 | 735 | 763 | 734 | 745 | +3.47% | 12,700 | 29億8506万 | -9.15% |
| 09/09 | 749 | 760 | 720 | 720 | -5.76% | 24,500 | 28億8489万 | -12.41% |
| 09/06 | 794 | 794 | 755 | 764 | -3.78% | 12,800 | 30億6119万 | -8.06% |
| 09/05 | 802 | 814 | 794 | 794 | -1.24% | 4,700 | 31億8139万 | -5.59% |
| 09/04 | 812 | 829 | 802 | 804 | -1.71% | 10,200 | 32億2146万 | -5.52% |
| 09/03 | 818 | 844 | 818 | 818 | -0.24% | 8,600 | 32億7756万 | -4.99% |
| 09/02 | 853 | 853 | 811 | 820 | -3.3% | 13,000 | 32億8557万 | -5.75% |
| 08/30 | 860 | 861 | 848 | 848 | -1.4% | 4,100 | 33億9776万 | -3.53% |
| 08/29 | 853 | 862 | 853 | 860 | +0.7% | 2,600 | 34億4584万 | -2.71% |
| 08/28 | 859 | 861 | 852 | 854 | -0.81% | 4,000 | 34億2180万 | -4.26% |
| 08/27 | 884 | 884 | 841 | 861 | -3.48% | 10,600 | 34億4985万 | -4.44% |
| 08/26 | 876 | 892 | 876 | 892 | +1.13% | 4,600 | 35億7406万 | -1.87% |
| 08/23 | 900 | 900 | 882 | 882 | -2.97% | 7,000 | 35億3399万 | -3.82% |
| 08/22 | 887 | 916 | 861 | 909 | +2.48% | 5,800 | 36億4218万 | -1.62% |
| 08/21 | 852 | 945 | 852 | 887 | +5.22% | 18,900 | 35億5403万 | -4.73% |
| 08/20 | 841 | 855 | 835 | 843 | +1.57% | 2,800 | 33億7773万 | -10.32% |
| 08/19 | 829 | 836 | 823 | 830 | -0.95% | 5,800 | 33億2564万 | -12.72% |
| 08/16 | 832 | 881 | 806 | 838 | +0.84% | 15,900 | 33億5769万 | -12.8% |
| 08/15 | 822 | 837 | 812 | 831 | +0.85% | 16,900 | 33億2965万 | -14.33% |
| 08/14 | 786 | 824 | 782 | 824 | +4.3% | 15,900 | 33億160万 | -15.83% |
| 08/13 | 776 | 808 | 761 | 790 | +5.76% | 18,200 | 31億6537万 | -20.12% |
| 08/09 | 781 | 783 | 745 | 747 | -4.35% | 23,300 | 29億9307万 | -25.37% |
| 08/08 | 790 | 790 | 760 | 781 | +0.13% | 8,700 | 31億2931万 | -23.13% |
| 08/07 | 788 | 824 | 747 | 780 | -0.13% | 31,400 | 31億2530万 | -24.12% |
| 08/06 | 808 | 891 | 735 | 781 | -1.64% | 44,200 | 31億2931万 | -25.05% |
| 08/05 | 824 | 892 | 794 | 794 | -15.89% | 72,500 | 31億8139万 | -24.81% |
| 08/02 | 977 | 1,000 | 923 | 944 | -7.27% | 29,700 | 37億8241万 | -11.36% |
| 08/01 | 1,054 | 1,060 | 1,015 | 1,018 | -3.14% | 13,300 | 40億7892万 | -4.32% |
| 07/31 | 1,033 | 1,052 | 1,023 | 1,051 | +1.15% | 4,600 | 42億1114万 | -0.94% |
| 07/30 | 1,040 | 1,069 | 1,018 | 1,039 | -0.38% | 14,200 | 41億6306万 | -1.61% |
| 07/29 | 1,047 | 1,048 | 1,027 | 1,043 | +0.58% | 5,700 | 41億7909万 | -0.76% |
| 07/26 | 992 | 1,046 | 992 | 1,037 | +4.54% | 18,800 | 41億5505万 | -0.77% |
| 07/25 | 1,048 | 1,048 | 992 | 992 | -5.43% | 24,700 | 39億7474万 | -4.52% |
| 07/24 | 1,063 | 1,071 | 1,038 | 1,049 | -2.05% | 12,600 | 42億313万 | +1.45% |
| 07/23 | 1,078 | 1,085 | 1,060 | 1,071 | 0% | 3,800 | 42億9128万 | +4.18% |
| 07/22 | 1,083 | 1,083 | 1,058 | 1,071 | -0.93% | 7,700 | 42億9128万 | +4.79% |
| 07/19 | 1,072 | 1,087 | 1,068 | 1,081 | +0.28% | 5,800 | 43億3135万 | +6.5% |
| 07/18 | 1,075 | 1,084 | 1,050 | 1,078 | +0.28% | 9,500 | 43億1933万 | +6.94% |
| 07/17 | 1,112 | 1,112 | 1,074 | 1,075 | -3.24% | 27,200 | 43億731万 | +7.29% |
| 07/16 | 1,113 | 1,120 | 1,097 | 1,111 | +0.36% | 16,800 | 44億5155万 | +11.55% |
| 07/12 | 1,078 | 1,107 | 1,072 | 1,107 | +1.37% | 23,700 | 44億3552万 | +11.93% |
| 07/11 | 1,056 | 1,093 | 1,042 | 1,092 | +3.7% | 24,900 | 43億7542万 | +11.31% |
| 07/10 | 1,066 | 1,083 | 1,052 | 1,053 | -2.05% | 15,200 | 42億1916万 | +8.22% |
| 07/09 | 1,070 | 1,109 | 1,068 | 1,075 | +0.66% | 16,300 | 43億731万 | +11.05% |
| 07/08 | 1,076 | 1,080 | 1,061 | 1,068 | -2.38% | 12,700 | 42億7926万 | +11.13% |
| 07/05 | 1,117 | 1,129 | 1,085 | 1,094 | -1.17% | 27,400 | 43億8343万 | +14.68% |
| 07/04 | 1,078 | 1,124 | 1,045 | 1,107 | +1.47% | 34,000 | 44億3552万 | +17.14% |
| 07/03 | 1,125 | 1,130 | 1,070 | 1,091 | -3.28% | 46,600 | 43億7141万 | +16.93% |
| 07/02 | 1,134 | 1,142 | 1,087 | 1,128 | -0.35% | 73,600 | 45億1967万 | +22.21% |
| 07/01 | 1,054 | 1,153 | 1,032 | 1,132 | +10.55% | 181,900 | 45億3569万 | +24.12% |
| 06/28 | （IR情報）15:00 取締役候補者、監査役候補者及び補欠監査役候補者の選任に関するお知らせ |
| 06/28 | 922 | 1,054 | 922 | 1,024 | +11.3% | 213,600 | 41億296万 | +13.65% |
| 06/27 | 926 | 934 | 911 | 920 | -0.76% | 12,900 | 36億8625万 | +2.68% |
| 06/26 | 924 | 932 | 918 | 927 | +0.43% | 14,100 | 37億1430万 | +3.34% |
| 06/25 | 910 | 927 | 910 | 923 | +0.76% | 7,000 | 36億9827万 | +2.9% |
| 06/24 | 897 | 935 | 897 | 916 | +2.23% | 77,900 | 36億7022万 | +2% |
| 06/21 | 883 | 900 | 883 | 896 | +1.59% | 3,600 | 35億9009万 | -0.44% |
| 06/20 | 879 | 882 | 854 | 882 | +0.34% | 14,100 | 35億3399万 | -2.22% |
| 06/19 | 909 | 909 | 861 | 879 | -3.09% | 19,000 | 35億2197万 | -2.98% |
| 06/18 | 897 | 908 | 895 | 907 | +0.33% | 6,000 | 36億3416万 | -0.22% |
| 06/17 | 934 | 934 | 894 | 904 | -0.44% | 25,200 | 36億2214万 | -0.88% |
| 06/14 | （IR情報）15:00 2024年4月期決算短信〔日本基準〕(非連結) |
| 06/14 | 898 | 917 | 893 | 908 | -0.55% | 8,200 | 36億3817万 | -0.77% |
| 06/13 | 916 | 925 | 906 | 913 | +0.11% | 7,800 | 36億5820万 | -0.44% |
| 06/12 | 939 | 939 | 905 | 912 | -1.72% | 6,200 | 36億5420万 | -0.76% |
| 06/11 | 936 | 943 | 913 | 928 | -0.64% | 12,100 | 37億1831万 | +0.65% |
| 06/10 | 920 | 944 | 920 | 934 | +1.3% | 9,100 | 37億4235万 | +1.08% |
| 06/07 | 895 | 945 | 895 | 922 | +3.25% | 7,100 | 36億9426万 | -0.43% |
| 06/06 | 913 | 922 | 889 | 893 | -3.67% | 24,100 | 35億7807万 | -3.77% |
| 06/05 | 901 | 948 | 901 | 927 | +3.46% | 21,400 | 37億1430万 | -0.54% |
| 06/04 | 890 | 906 | 890 | 896 | +0.67% | 7,900 | 35億9009万 | -3.97% |
| 06/03 | 873 | 900 | 873 | 890 | +2.89% | 11,600 | 35億6605万 | -4.91% |
| 05/31 | 809 | 959 | 809 | 865 | +6% | 99,400 | 34億6588万 | -7.88% |
| 05/30 | 825 | 825 | 808 | 816 | -2.04% | 16,800 | 32億6954万 | -13.56% |
| 05/29 | 855 | 877 | 833 | 833 | -3.03% | 28,500 | 33億3766万 | -12.22% |
| 05/28 | 848 | 878 | 840 | 859 | +1.9% | 23,300 | 34億4184万 | -9.96% |
| 05/27 | 895 | 909 | 828 | 843 | -8.07% | 90,700 | 33億7773万 | -12% |
| 05/24 | 920 | 931 | 917 | 917 | -1.71% | 6,200 | 36億7423万 | -4.88% |
| 05/23 | 934 | 934 | 913 | 933 | -0.11% | 30,000 | 37億3834万 | -3.52% |
| 05/22 | 946 | 949 | 924 | 934 | -1.68% | 24,300 | 37億4235万 | -3.71% |
| 05/21 | 951 | 960 | 939 | 950 | -1.35% | 10,000 | 38億646万 | -2.46% |
| 05/20 | 952 | 968 | 930 | 963 | +1.05% | 27,300 | 38億5854万 | -1.33% |
| 05/17 | 972 | 972 | 941 | 953 | -1.95% | 20,700 | 38億1848万 | -2.66% |
| 05/16 | 962 | 972 | 962 | 972 | +1.04% | 3,700 | 38億9460万 | -1.02% |
| 05/15 | 969 | 975 | 961 | 962 | -1.03% | 4,900 | 38億5454万 | -2.24% |
| 05/14 | 970 | 977 | 967 | 972 | +0.21% | 1,800 | 38億9460万 | -1.32% |
