- 6656
- 2026/09/28
- 時価
- 32億円
- PER 予
- 40.28倍
- 2010年以降
- 赤字-308.79倍
（2010-2026年） - PBR
- 3.91倍
- 2010年以降
- 赤字-17.91倍
（2010-2026年） - 配当 予
- 0%
- ROE 予
- 9.71%
- ROA 予
- 2.79%
- 資料
- Link
- CSV,JSON
インスペック（6656）のPBR（株価純資産倍率）の推移
- 2010年4月30日
- 1.63倍
- 2011年4月28日
- 1.71倍
- 2012年4月27日
- 2.18倍
- 2013年4月30日
- 赤字
- 2014年4月30日
- 4.08倍
- 2015年4月30日
- 3.68倍
- 2016年4月28日
- 2.38倍
- 2017年4月28日
- 3.38倍
- 2018年4月27日
- 4.63倍
- 2019年4月26日
- 4倍
- 2020年4月30日
- 6.23倍
- 2021年4月30日
- 10.93倍
- 2022年4月28日
- 6.03倍
- 2023年4月28日
- 5.63倍
- 2024年4月30日
- 4.43倍
- 2025年4月30日
- 3.14倍
- 2026年4月30日
- 3.52倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 788 | 805 | 788 | 803 | +1.9% | 22,700 | - | -0.12% | - | - |
| 09/25 | 780 | 792 | 779 | 788 | -0.25% | 18,700 | - | -1.87% | - | - |
| 09/24 | 780 | 793 | 776 | 790 | +1.41% | 39,400 | - | -1.99% | - | - |
| 09/18 | 766 | 782 | 757 | 779 | +1.7% | 77,500 | - | -3.95% | - | - |
| 09/17 | 748 | 766 | 748 | 766 | +2.96% | 28,600 | - | -6.01% | - | - |
| 09/16 | 753 | 765 | 744 | 744 | -0.27% | 35,300 | - | -9.27% | - | - |
| 09/15 | 748 | 770 | 743 | 746 | -1.58% | 35,300 | - | -9.58% | - | - |
| 09/14 | 746 | 763 | 719 | 758 | -5.13% | 80,000 | - | -8.67% | - | - |
| 09/11 | 800 | 813 | 786 | 799 | +0.25% | 42,400 | - | -4.43% | - | - |
| 09/10 | 803 | 816 | 785 | 797 | -1.97% | 47,200 | - | -4.89% | - | - |
| 09/09 | 810 | 819 | 808 | 813 | -0.12% | 19,600 | - | -4.01% | - | - |
| 09/08 | 840 | 840 | 814 | 814 | -3.21% | 32,500 | - | -4.46% | - | - |
| 09/07 | 842 | 845 | 827 | 841 | +2.31% | 45,500 | - | -1.87% | - | - |
| 09/04 | 812 | 825 | 812 | 822 | +1.61% | 34,100 | - | -4.53% | - | - |
| 09/03 | 818 | 825 | 801 | 809 | -0.25% | 25,100 | - | -6.37% | - | - |
| 09/02 | 811 | 827 | 806 | 811 | -1.82% | 23,200 | - | -6.35% | - | - |
| 09/01 | 860 | 860 | 821 | 826 | -3.95% | 54,700 | - | -5.17% | - | - |
| 08/31 | 834 | 860 | 830 | 860 | +3.61% | 29,600 | - | -2.6% | - | - |
| 08/28 | 844 | 855 | 830 | 830 | -1.07% | 37,500 | - | -6.95% | - | - |
| 08/27 | 824 | 843 | 809 | 839 | +3.71% | 72,300 | - | -7.19% | - | - |
| 08/26 | 819 | 819 | 797 | 809 | -1.46% | 33,000 | - | -11.49% | - | - |
| 08/25 | 800 | 821 | 784 | 821 | +1.61% | 37,400 | - | -11.34% | - | - |
| 08/24 | 800 | 809 | 790 | 808 | +1.25% | 34,600 | - | -13.86% | - | - |
| 08/21 | 804 | 806 | 784 | 798 | -3.16% | 50,700 | - | -16.26% | - | - |
| 08/20 | 806 | 831 | 801 | 824 | +3.91% | 77,700 | - | -14.96% | - | - |
| 08/19 | 831 | 844 | 764 | 793 | -7.25% | 186,900 | - | -19.41% | - | - |
| 08/18 | 896 | 902 | 855 | 855 | -5.84% | 118,500 | - | -14.5% | - | - |
| 08/17 | 863 | 908 | 857 | 908 | +4.01% | 91,200 | - | -10.54% | - | - |
| 08/14 | 905 | 912 | 863 | 873 | -2.68% | 70,300 | - | -15% | - | - |
| 08/13 | 865 | 908 | 862 | 897 | +2.05% | 73,000 | - | -14% | - | - |
| 08/12 | 826 | 879 | 815 | 879 | +2.69% | 94,800 | - | -17.08% | - | - |
| 08/10 | 892 | 893 | 850 | 856 | -5.62% | 187,500 | - | -20.74% | - | - |
| 08/07 | 881 | 1,016 | 881 | 907 | +4.73% | 1,346,300 | - | -17.4% | - | - |
| 08/06 | 794 | 920 | 794 | 866 | -15.01% | 279,000 | - | -21.98% | - | - |
| 08/05 | 970 | 1,033 | 970 | 1,019 | +8.17% | 60,500 | - | -9.26% | - | - |
| 08/04 | 928 | 949 | 920 | 942 | +0.75% | 50,400 | - | -16.71% | - | - |
| 08/03 | 929 | 958 | 901 | 935 | -0.95% | 66,400 | - | -18.13% | - | - |
| 07/31 | 925 | 996 | 901 | 944 | +6.91% | 154,100 | - | -18.27% | - | - |
| 07/30 | 870 | 948 | 858 | 883 | +2.2% | 145,800 | - | -24.47% | - | - |
| 07/29 | 943 | 962 | 846 | 864 | -8.38% | 97,900 | - | -26.9% | - | - |
| 07/28 | 1,110 | 1,114 | 922 | 943 | -15.43% | 172,800 | - | -21.22% | - | - |
| 07/27 | 1,127 | 1,135 | 1,100 | 1,115 | +1.64% | 54,100 | - | -7.62% | - | - |
| 07/24 | 1,122 | 1,122 | 1,081 | 1,097 | -2.23% | 31,600 | - | -9.11% | - | - |
| 07/23 | 1,090 | 1,133 | 1,090 | 1,122 | +2.56% | 37,200 | - | -6.97% | - | - |
| 07/22 | 1,118 | 1,147 | 1,082 | 1,094 | -0.64% | 46,600 | - | -8.99% | - | - |
| 07/21 | 1,111 | 1,149 | 1,101 | 1,101 | -2.05% | 37,600 | - | -8.33% | - | - |
| 07/17 | 1,180 | 1,190 | 1,088 | 1,124 | -5.7% | 195,500 | - | -6.49% | - | - |
| 07/16 | 1,182 | 1,218 | 1,141 | 1,192 | -0.5% | 98,200 | - | -1.49% | - | - |
| 07/15 | 1,200 | 1,244 | 1,186 | 1,198 | +0.25% | 80,900 | - | -1.32% | - | - |
| 07/14 | 1,165 | 1,206 | 1,142 | 1,195 | 0% | 96,000 | - | -2.13% | - | - |
| 07/13 | 1,226 | 1,256 | 1,170 | 1,195 | -3.32% | 104,800 | - | -2.61% | - | - |
| 07/10 | 1,240 | 1,296 | 1,209 | 1,236 | +2.15% | 154,800 | - | +0.65% | - | - |
| 07/09 | 1,255 | 1,279 | 1,174 | 1,210 | -3.28% | 170,700 | - | -1.87% | - | - |
| 07/08 | 1,300 | 1,334 | 1,243 | 1,251 | -6.36% | 175,100 | - | +1.38% | - | - |
| 07/07 | 1,342 | 1,358 | 1,300 | 1,336 | -2.12% | 84,000 | - | +8.09% | - | - |
| 07/06 | 1,326 | 1,420 | 1,313 | 1,365 | +3.33% | 206,200 | - | +11.52% | - | - |
| 07/03 | 1,172 | 1,370 | 1,172 | 1,321 | +9.9% | 292,000 | - | +9.26% | - | - |
| 07/02 | 1,176 | 1,247 | 1,130 | 1,202 | +0.5% | 172,200 | - | +1.01% | - | - |
| 07/01 | 1,247 | 1,256 | 1,195 | 1,196 | -0.99% | 115,900 | - | +2.05% | - | - |
| 06/30 | 1,252 | 1,258 | 1,187 | 1,208 | -1.15% | 95,800 | - | +4.59% | - | - |
| 06/29 | 1,203 | 1,227 | 1,160 | 1,222 | -2.47% | 103,600 | - | +7.48% | - | - |
| 06/26 | 1,314 | 1,386 | 1,198 | 1,253 | -3.76% | 353,200 | - | +11.97% | - | - |
| 06/25 | 1,227 | 1,320 | 1,187 | 1,302 | +7.07% | 184,300 | - | +18.47% | - | - |
| 06/24 | 1,162 | 1,226 | 1,155 | 1,216 | -2.01% | 204,800 | - | +13.12% | - | - |
| 06/23 | 1,167 | 1,293 | 1,122 | 1,241 | +4.81% | 337,600 | - | +17.74% | - | - |
| 06/22 | 1,102 | 1,215 | 1,085 | 1,184 | +7.44% | 251,000 | - | +14.73% | - | - |
| 06/19 | 1,095 | 1,219 | 1,068 | 1,102 | +0.64% | 396,300 | - | +8.68% | - | - |
| 06/18 | 999 | 1,138 | 985 | 1,095 | +9.5% | 329,200 | - | +9.94% | - | - |
| 06/17 | 1,041 | 1,051 | 990 | 1,000 | -8.42% | 341,900 | - | +2.04% | - | - |
| 06/16 | 1,062 | 1,190 | 1,050 | 1,092 | -2.67% | 419,600 | - | +12.58% | - | - |
| 06/15 | 1,226 | 1,390 | 1,054 | 1,122 | -14.74% | 849,400 | - | +17.24% | - | - |
| 06/12 | 1,350 | 1,370 | 1,250 | 1,316 | +2.02% | 337,900 | - | +39.41% | - | - |
| 06/11 | 1,301 | 1,493 | 1,280 | 1,290 | -5.84% | 593,900 | - | +39.76% | - | - |
| 06/10 | 1,350 | 1,511 | 1,190 | 1,370 | +0.88% | 670,900 | - | +51.72% | - | - |
| 06/09 | 1,255 | 1,485 | 1,249 | 1,358 | +12.14% | 916,100 | - | +55.02% | - | - |
| 06/08 | 1,215 | 1,301 | 1,151 | 1,211 | -11.28% | 448,600 | - | +42.47% | - | - |
| 06/05 | 1,103 | 1,420 | 1,096 | 1,365 | +11.61% | 918,800 | - | +63.87% | - | - |
| 06/04 | 1,288 | 1,588 | 1,180 | 1,223 | -6% | 2,173,400 | - | +51.93% | - | - |
| 06/03 | 1,067 | 1,338 | 1,013 | 1,301 | +25.34% | 1,630,000 | - | +66.58% | - | - |
| 06/02 | 1,145 | 1,145 | 918 | 1,038 | +4.32% | 1,287,700 | - | +37.67% | - | - |
| 06/01 | 870 | 995 | 849 | 995 | +17.75% | 893,700 | - | +35.01% | - | - |
| 05/29 | 767 | 863 | 740 | 845 | +12.37% | 372,100 | - | +16.87% | - | - |
| 05/28 | 780 | 789 | 740 | 752 | -1.96% | 55,400 | - | +5.03% | - | - |
| 05/27 | 790 | 818 | 762 | 767 | -1.29% | 83,000 | - | +7.88% | - | - |
| 05/26 | 763 | 788 | 732 | 777 | +1.44% | 68,500 | - | +9.9% | - | - |
| 05/25 | 770 | 776 | 723 | 766 | +4.08% | 90,500 | - | +9.43% | - | - |
| 05/22 | 741 | 759 | 724 | 736 | +2.94% | 62,900 | - | +5.9% | - | - |
| 05/21 | 693 | 724 | 689 | 715 | +5.46% | 66,000 | - | +3.62% | - | - |
| 05/20 | 708 | 709 | 668 | 678 | -3.83% | 46,500 | - | -1.17% | - | - |
| 05/19 | 724 | 748 | 704 | 705 | -2.62% | 83,200 | - | +3.22% | - | - |
| 05/18 | 678 | 735 | 676 | 724 | +7.9% | 99,100 | - | +6.63% | - | - |
| 05/15 | 690 | 710 | 671 | 671 | -2.75% | 55,300 | - | -0.45% | - | - |
| 05/14 | 725 | 738 | 690 | 690 | -6.12% | 72,900 | - | +2.83% | - | - |
| 05/13 | 750 | 754 | 721 | 735 | -3.92% | 82,500 | - | +10.36% | - | - |
| 05/12 | 816 | 828 | 753 | 765 | -4.49% | 110,800 | - | +15.91% | - | - |
| 05/11 | 839 | 848 | 796 | 801 | -0.87% | 179,900 | - | +22.66% | - | - |
| 05/08 | 775 | 839 | 753 | 808 | +3.46% | 500,600 | - | +25.66% | - | - |
| 05/07 | 727 | 781 | 725 | 781 | +14.68% | 150,200 | - | +23.38% | - | - |
| 05/01 | 701 | 733 | 674 | 681 | -5.81% | 126,600 | - | +8.79% | - | - |
| 04/30 | 802 | 840 | 700 | 723 | -6.35% | 704,100 | - | +16.24% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 460 46,000 4/16 | 116 11,600 5/1 | 45,500 455 6/26 | 赤字 | 赤字 | 1.88 | 0.47 | - | - | 1.63倍 4/30 |
| 2011年 4月期 | 710 71,000 3/8 | 205 20,530 11/5 20,510 10/26 他3件 | 60,600 606 2/23 | 18.82 | 5.43 | 2.51 | 0.72 | 7億5707万 | 2億1859万 | 1.71倍 4/28 |
| 2012年 4月期 | 707 70,700 6/10 | 227 22,700 1/23 | 135,200 1,352 6/7 | 赤字 | 赤字 | 4.66 | 1.5 | 7億5387万 | 2億4205万 | 2.18倍 4/27 |
| 2013年 4月期 | 330 33,000 5/1 | 210 21,000 8/7 21,000 8/1 | 41,100 411 11/20 | 赤字 | 赤字 | -2.03 | -1.29 | 3億5187万 | 2億2392万 | 赤字 4/30 |
| 2014年 4月期 | 1,121 4/23 | 256 25,570 5/2 | 390,400 4/23 | 63.51 | 14.49 | 6.01 | 1.37 | 29億1605万 | 3億543万 | 4.08倍 4/30 |
| 2015年 4月期 | 1,567 6/16 | 621 12/25 | 730,700 3/23 | 43.59 | 17.27 | 7.04 | 2.79 | 40億7623万 | 16億1540万 | 3.68倍 4/30 |
| 2016年 4月期 | 970 4/20 | 303 2/15 | 1,761,600 4/20 | 赤字 | 赤字 | 3.95 | 1.24 | 25億2326万 | 7億8819万 | 2.38倍 4/28 |
| 2017年 4月期 | 2,150 7/6 | 450 6/2 | 3,436,000 8/18 | 52.68 | 11.03 | 6.86 | 1.44 | 55億9279万 | 11億7058万 | 3.38倍 4/28 |
| 2018年 4月期 | 1,591 7/19 | 882 4/17 | 1,505,300 4/26 | 赤字 | 赤字 | 5.47 | 3.03 | 46億9917万 | 29億539万 | 4.63倍 4/27 |
| 2019年 4月期 | 2,099 2/14 | 808 10/30 | 969,100 7/19 | 31.16 | 11.99 | 5.82 | 2.24 | 69億1431万 | 26億6163万 | 4倍 4/26 |
| 2020年 4月期 | 6,250 2/12 2/10 | 1,050 6/18 | 5,158,700 12/10 | 308.79 | 51.88 | 12.71 | 2.13 | 234億5437万 | 34億6689万 | 6.23倍 4/30 |
| 2021年 4月期 | 3,575 6/22 | 1,996 3/25 | 954,600 6/19 | 赤字 | 赤字 | 17.91 | 10 | 134億8525万 | 75億6523万 | 10.93倍 4/30 |
| 2022年 4月期 | 2,428 7/6 | 1,150 3/9 | 800,200 1/4 | 59.22 | 28.05 | 10.04 | 4.75 | 92億284万 | 43億5896万 | 6.03倍 4/28 |
| 2023年 4月期 | 2,059 4/19 4/18 | 845 12/29 | 1,224,600 4/5 | 103.16 | 42.33 | 6.65 | 2.73 | 81億9790万 | 33億6436万 | 5.63倍 4/28 |
| 2024年 4月期 | 2,280 5/29 | 931 12/27 | 318,700 5/26 | 赤字 | 赤字 | 10.34 | 4.22 | 90億8306万 | 37億3033万 | 4.43倍 4/30 |
| 2025年 4月期 | 1,153 7/1 | 407 4/7 | 2,841,600 12/6 | 赤字 | 赤字 | 6.18 | 2.18 | 46億1984万 | 16億3076万 | 3.14倍 4/30 |
| 2026年 4月期 | 922 6/4 | 499 12/24 12/23 | 1,559,300 1/30 | 48.15 | 26.06 | 4.48 | 2.43 | 36億9980万 | 20億238万 | 3.52倍 4/30 |
| 最新 | 803 2026/9/28 | 22,700 | - | - | 32億2259万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
