時価総額
- 2010年3月31日
- 24億3037万
- 2011年3月31日
- 12億7282万
- 2012年3月30日
- 21億9381万
- 2013年3月29日
- 3604億6428万
- 2014年3月31日
- 24億4599万
- 2015年3月31日
- 57億4862万
- 2016年3月31日
- 32億5806万
- 2017年3月31日
- 32億9953万
- 2018年3月30日
- 22億6069万
- 2019年3月29日
- 17億3112万
- 2020年3月31日
- 9億3064万
- 2021年3月31日
- 29億3924万
- 2022年3月31日
- 14億629万
- 2023年3月31日
- 14億6710万
- 2024年3月29日
- 37億9702万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 44 | 44 | 42 | 43 | 0% | 638,400 | 20億789万 | -12.24% | - | 0.86 |
| 05/01 | 45 | 45 | 43 | 43 | -2.27% | 642,500 | 20億789万 | -14% | - | 0.86 |
| 04/30 | 44 | 52 | 42 | 44 | 0% | 12,436,800 | 20億5459万 | -13.73% | - | 0.88 |
| 04/28 | 46 | 49 | 43 | 44 | -4.35% | 10,720,100 | 20億5459万 | -15.38% | - | 0.88 |
| 04/25 | 46 | 46 | 45 | 46 | -2.13% | 946,200 | 21億4798万 | -13.21% | - | 0.92 |
| 04/24 | 47 | 47 | 45 | 47 | 0% | 867,300 | 21億9467万 | -12.96% | - | 0.94 |
| 04/23 | 49 | 49 | 47 | 47 | -2.08% | 1,029,100 | 21億9467万 | -16.07% | - | 0.94 |
| 04/22 | 47 | 58 | 46 | 48 | -2.04% | 10,031,100 | 22億4137万 | -15.79% | - | 0.97 |
| 04/21 | 48 | 49 | 47 | 49 | +2.08% | 575,600 | 22億8806万 | -15.52% | - | 0.99 |
| 04/18 | 49 | 50 | 47 | 48 | -2.04% | 1,075,100 | 22億4137万 | -18.64% | - | 0.97 |
| 04/17 | 50 | 51 | 49 | 49 | -2% | 868,300 | 22億8806万 | -19.67% | - | 0.99 |
| 04/16 | 51 | 59 | 48 | 50 | -3.85% | 5,105,600 | 23億3476万 | -19.35% | - | 1.01 |
| 04/15 | 54 | 54 | 51 | 52 | -1.89% | 655,800 | 24億2815万 | -17.46% | - | 1.05 |
| 04/14 | 53 | 54 | 51 | 53 | 0% | 706,500 | 24億7485万 | -17.19% | - | 1.07 |
| 04/11 | 49 | 53 | 49 | 53 | +6% | 571,700 | 24億7485万 | -18.46% | - | 1.07 |
| 04/10 | 51 | 52 | 49 | 50 | +8.7% | 662,600 | 23億3476万 | -24.24% | - | 1.01 |
| 04/09 | 47 | 48 | 46 | 46 | -6.12% | 620,300 | 21億4798万 | -31.34% | - | 0.92 |
| 04/08 | 46 | 50 | 46 | 49 | +13.95% | 774,900 | 22億8806万 | -27.94% | - | 0.99 |
| 04/07 | 44 | 48 | 42 | 43 | -8.51% | 1,591,900 | 20億789万 | -37.68% | - | 0.86 |
| 04/04 | 50 | 51 | 45 | 47 | -9.62% | 2,421,600 | 21億9467万 | -32.86% | - | 0.94 |
| 04/03 | 50 | 53 | 49 | 52 | -1.89% | 1,049,500 | 24億2815万 | -27.78% | - | 1.05 |
| 04/02 | 54 | 54 | 52 | 53 | 0% | 1,420,900 | 24億7485万 | -27.4% | - | 1.07 |
| 04/01 | 56 | 65 | 52 | 53 | -5.36% | 4,539,700 | 24億7485万 | -28.38% | - | 1.07 |
| 03/31 | 57 | 80 | 52 | 56 | -1.75% | 9,415,700 | 26億1493万 | -25.33% | - | 1.13 |
| 03/28 | 63 | 64 | 55 | 57 | -19.72% | 6,562,900 | 26億6163万 | -25% | - | 1.15 |
| 03/27 | 70 | 71 | 70 | 71 | -1.39% | 912,100 | 33億1536万 | -7.79% | - | 1.43 |
| 03/26 | 71 | 72 | 70 | 72 | +1.41% | 404,700 | 33億6206万 | -7.69% | - | 1.45 |
| 03/25 | 73 | 73 | 70 | 71 | -2.74% | 1,128,600 | 33億1536万 | -8.97% | - | 1.43 |
| 03/24 | 72 | 73 | 71 | 73 | +2.82% | 391,100 | 34億875万 | -7.59% | - | 1.47 |
| 03/21 | 70 | 75 | 69 | 71 | -7.79% | 1,674,200 | 33億1536万 | -10.13% | - | 1.43 |
| 03/19 | 80 | 80 | 77 | 77 | -3.75% | 652,000 | 35億9553万 | -3.75% | - | 1.55 |
| 03/18 | 81 | 81 | 79 | 80 | -1.23% | 287,100 | 37億3562万 | 0% | - | 1.61 |
| 03/17 | 79 | 81 | 79 | 81 | +2.53% | 612,500 | 37億8231万 | +1.25% | - | 1.63 |
| 03/14 | 77 | 79 | 77 | 79 | 0% | 350,900 | 36億8892万 | -1.25% | - | 1.59 |
| 03/13 | 78 | 81 | 78 | 79 | +1.28% | 474,000 | 36億8892万 | 0% | - | 1.59 |
| 03/12 | 77 | 78 | 76 | 78 | +1.3% | 446,800 | 36億4223万 | -1.27% | - | 1.57 |
| 03/11 | 76 | 77 | 74 | 77 | 0% | 755,800 | 35億9553万 | -2.53% | - | 1.55 |
| 03/10 | 77 | 79 | 76 | 77 | +1.32% | 437,000 | 35億9553万 | -2.53% | - | 1.55 |
| 03/07 | 75 | 77 | 75 | 76 | 0% | 320,400 | 35億4884万 | -3.8% | - | 1.53 |
| 03/06 | 75 | 77 | 74 | 76 | +4.11% | 772,100 | 35億4884万 | -3.8% | - | 1.53 |
| 03/05 | 75 | 76 | 73 | 73 | -3.95% | 706,600 | 34億875万 | -7.59% | - | 1.47 |
| 03/04 | 77 | 77 | 74 | 76 | -1.3% | 625,200 | 35億4884万 | -3.8% | - | 1.53 |
| 03/03 | 78 | 79 | 76 | 77 | 0% | 665,800 | 35億9553万 | -2.53% | - | 1.55 |
| 02/28 | 80 | 81 | 76 | 77 | -6.1% | 1,389,100 | 35億9553万 | -2.53% | - | 1.55 |
| 02/27 | 82 | 84 | 81 | 82 | 0% | 647,200 | 38億2901万 | +3.8% | - | 1.65 |
| 02/26 | 84 | 86 | 81 | 82 | -1.2% | 723,200 | 38億2901万 | +3.8% | - | 1.65 |
| 02/25 | 81 | 86 | 79 | 83 | +3.75% | 934,400 | 38億7570万 | +6.41% | - | 1.67 |
| 02/21 | 80 | 82 | 80 | 80 | -1.23% | 441,200 | 37億3562万 | +2.56% | - | 1.61 |
| 02/20 | 83 | 84 | 81 | 81 | -3.57% | 849,700 | 37億8231万 | +3.85% | - | 1.63 |
| 02/19 | 83 | 86 | 83 | 84 | 0% | 450,000 | 39億2240万 | +9.09% | - | 1.69 |
| 02/18 | 83 | 86 | 81 | 84 | +1.2% | 832,000 | 39億2240万 | +9.09% | - | 1.69 |
| 02/17 | 87 | 87 | 82 | 83 | -3.49% | 1,453,900 | 38億7570万 | +7.79% | - | 1.67 |
| 02/14 | 84 | 90 | 83 | 86 | +2.38% | 1,852,300 | 40億1579万 | +11.69% | - | 1.73 |
| 02/13 | 83 | 84 | 81 | 84 | +1.2% | 838,100 | 39億2240万 | +10.53% | - | 1.69 |
| 02/12 | 82 | 86 | 81 | 83 | +2.47% | 1,487,000 | 38億7570万 | +9.21% | - | 1.67 |
| 02/10 | 79 | 82 | 78 | 81 | +3.85% | 1,001,000 | 37億8231万 | +8% | - | 1.63 |
| 02/07 | 76 | 78 | 75 | 78 | +4% | 930,300 | 36億4223万 | +4% | - | 1.57 |
| 02/06 | 75 | 77 | 75 | 75 | 0% | 441,900 | 35億214万 | 0% | - | 1.51 |
| 02/05 | 72 | 76 | 72 | 75 | +2.74% | 956,800 | 35億214万 | +1.35% | - | 1.51 |
| 02/04 | 73 | 74 | 72 | 73 | +1.39% | 814,800 | 34億875万 | -1.35% | - | 1.47 |
| 02/03 | 73 | 74 | 71 | 72 | -2.7% | 1,271,700 | 33億6206万 | -2.7% | - | 1.45 |
| 01/31 | 74 | 77 | 72 | 74 | -9.76% | 3,660,700 | 34億5545万 | 0% | - | 1.49 |
| 01/30 | 76 | 86 | 75 | 82 | +9.33% | 4,462,600 | 38億2901万 | +12.33% | - | 1.65 |
| 01/29 | 75 | 76 | 75 | 75 | -1.32% | 392,900 | 35億214万 | +2.74% | - | 1.51 |
| 01/28 | 78 | 78 | 73 | 76 | -2.56% | 1,281,900 | 35億4884万 | +4.11% | - | 1.53 |
| 01/27 | 76 | 80 | 76 | 78 | +2.63% | 1,243,000 | 36億4223万 | +6.85% | - | 1.57 |
| 01/24 | 73 | 76 | 73 | 76 | +4.11% | 646,200 | 35億4884万 | +4.11% | - | 1.53 |
| 01/23 | 75 | 75 | 73 | 73 | -2.67% | 490,000 | 34億875万 | 0% | - | 1.47 |
| 01/22 | 75 | 76 | 74 | 75 | +2.74% | 304,600 | 35億214万 | +2.74% | - | 1.51 |
| 01/21 | 77 | 77 | 73 | 73 | -2.67% | 415,700 | 34億875万 | 0% | - | 1.47 |
| 01/20 | 72 | 76 | 72 | 75 | +5.63% | 561,400 | 35億214万 | +2.74% | - | 1.51 |
| 01/17 | 72 | 73 | 71 | 71 | -4.05% | 859,300 | 33億1536万 | -2.74% | - | 1.43 |
| 01/16 | 75 | 77 | 73 | 74 | -1.33% | 808,900 | 34億5545万 | +1.37% | - | 1.49 |
| 01/15 | 78 | 78 | 75 | 75 | -5.06% | 940,800 | 35億214万 | +2.74% | - | 1.51 |
| 01/14 | 78 | 80 | 77 | 79 | +1.28% | 1,114,200 | 36億8892万 | +8.22% | - | 1.59 |
| 01/10 | 73 | 81 | 73 | 78 | +6.85% | 2,126,300 | 36億4223万 | +6.85% | - | 1.57 |
| 01/09 | 76 | 78 | 72 | 73 | -6.41% | 1,444,800 | 34億875万 | 0% | - | 1.47 |
| 01/08 | 72 | 81 | 72 | 78 | +9.86% | 2,958,500 | 36億4223万 | +6.85% | - | 1.57 |
| 01/07 | 72 | 73 | 70 | 71 | 0% | 367,200 | 33億1536万 | -4.05% | - | 1.43 |
| 01/06 | 74 | 74 | 70 | 71 | -1.39% | 469,300 | 33億1536万 | -4.05% | - | 1.43 |
| 2024 | ||||||||||
| 12/30 | 70 | 73 | 69 | 72 | +2.86% | 696,700 | 33億6206万 | -2.7% | - | 1.45 |
| 12/27 | 69 | 72 | 68 | 70 | +1.45% | 478,800 | 32億6867万 | -6.67% | - | 1.41 |
| 12/26 | 70 | 71 | 67 | 69 | 0% | 874,500 | 32億2197万 | -8% | - | 1.39 |
| 12/25 | 69 | 73 | 68 | 69 | +2.99% | 1,679,800 | 32億2197万 | -8% | - | 1.39 |
| 12/24 | 68 | 69 | 67 | 67 | 0% | 856,400 | 31億2858万 | -11.84% | - | 1.35 |
| 12/23 | 69 | 69 | 66 | 67 | -2.9% | 1,562,900 | 31億2858万 | -12.99% | - | 1.35 |
| 12/20 | 70 | 72 | 69 | 69 | -1.43% | 729,900 | 32億2197万 | -10.39% | - | 1.39 |
| 12/19 | 71 | 72 | 69 | 70 | -2.78% | 905,600 | 32億6867万 | -10.26% | - | 1.41 |
| 12/18 | 74 | 75 | 72 | 72 | -1.37% | 897,000 | 33億6206万 | -7.69% | - | 1.45 |
| 12/17 | 74 | 76 | 73 | 73 | -3.95% | 889,100 | 34億875万 | -8.75% | - | 1.47 |
| 12/16 | 77 | 77 | 73 | 76 | -1.3% | 1,211,900 | 35億4884万 | -5% | - | 1.53 |
| 12/13 | 73 | 81 | 73 | 77 | +5.48% | 1,913,800 | 35億9553万 | -3.75% | - | 1.55 |
| 12/12 | 74 | 75 | 72 | 73 | 0% | 729,300 | 34億875万 | -8.75% | - | 1.47 |
| 12/11 | 74 | 75 | 72 | 73 | -1.35% | 1,307,000 | 34億875万 | -8.75% | - | 1.47 |
| 12/10 | 75 | 76 | 74 | 74 | -1.33% | 524,800 | 34億5545万 | -7.5% | - | 1.49 |
| 12/09 | 76 | 77 | 75 | 75 | -1.32% | 653,300 | 35億214万 | -7.41% | - | 1.51 |
| 12/06 | 77 | 78 | 76 | 76 | -1.3% | 789,300 | 35億4884万 | -6.17% | - | 1.53 |
| 12/05 | 80 | 80 | 76 | 77 | -2.53% | 1,086,200 | 35億9553万 | -6.1% | - | 1.55 |
| 12/04 | 79 | 80 | 78 | 79 | 0% | 612,200 | 36億8892万 | -3.66% | - | 1.59 |
| 12/03 | 79 | 79 | 77 | 79 | 0% | 739,600 | 36億8892万 | -4.82% | - | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 582 58,200 3/25 | 152 15,200 4/24 | 360,900 3,609 3/3 | - | - | 24億3037万 3/31 |
| 2011年 3月期 | 880 88,000 6/8 | 212 21,200 3/18 | 258,900 2,589 6/8 | 45億5048万 | 10億9625万 | 12億7282万 3/31 |
| 2012年 3月期 | 849 84,900 2/3 | 165 16,500 12/6 16,500 11/24 | 543,400 5,434 1/31 | 43億9017万 | 8億5321万 | 21億9381万 3/30 |
| 2013年 3月期 | 1,047 104,700 6/20 | 404 40,400 4/9 | 812,400 8,124 6/19 | 54億1403万 | 20億8908万 | 3604億6428万 3/29 |
| 2014年 3月期 | 929 92,900 9/12 | 430 3/4 43,000 6/27 | 1,485,100 14,851 9/12 | 48億385万 | 23億2668万 | 24億4599万 3/31 |
| 2015年 3月期 | 1,740 10/23 | 437 4/11 | 1,641,600 8/26 | 95億7191万 | 24億341万 | 57億4862万 3/31 |
| 2016年 3月期 | 1,416 5/8 | 485 2/16 1/21 | 261,400 5/8 | 78億2424万 | 26億9509万 | 32億5806万 3/31 |
| 2017年 3月期 | 770 1/30 | 506 5/27 | 63,900 3/2 | 43億2393万 | 28億4144万 | 32億9953万 3/31 |
| 2018年 3月期 | 640 8/28 | 360 3/26 | 2,428,400 8/28 | 36億3219万 | 20億4310万 | 22億6069万 3/30 |
| 2019年 3月期 | 470 4/10 | 238 12/25 | 3,952,700 6/25 | 26億6739万 | 13億5072万 | 17億3112万 3/29 |
| 2020年 3月期 | 445 1/24 | 129 3/17 | 1,978,800 1/9 | 25億2550万 | 7億3211万 | 9億3064万 3/31 |
| 2021年 3月期 | 868 9/11 | 146 4/6 | 25,967,700 9/11 | 49億2616万 | 8億2859万 | 29億3924万 3/31 |
| 2022年 3月期 | 654 7/9 | 181 1/28 | 3,104,600 7/9 | 37億1164万 | 10億2722万 | 14億629万 3/31 |
| 2023年 3月期 | 342 4/27 | 59 3/29 3/28 | 40,444,900 7/13 | 19億6626万 | 13億3784万 | 14億6710万 3/31 |
| 2024年 3月期 | 151 3/1 | 29 2/15 | 44,304,700 3/1 | 50億750万 | 9億6170万 | 37億9702万 3/29 |
| 最新 | 43 2025/5/2 | 638,400 | 20億789万 | |||