| 2026 |
| 07/31 | 246 | 248 | 243 | 248 | +0.81% | 1,700 | 37億2000万 | +2.48% |
| 07/30 | 242 | 246 | 233 | 246 | +2.07% | 4,000 | 36億9000万 | +2.07% |
| 07/29 | 238 | 246 | 230 | 241 | +0.42% | 4,600 | 36億1500万 | 0% |
| 07/28 | 242 | 242 | 239 | 240 | -1.23% | 1,200 | 36億 | -0.41% |
| 07/27 | 248 | 249 | 242 | 243 | +0.83% | 2,600 | 36億4500万 | +0.83% |
| 07/24 | 244 | 244 | 241 | 241 | -3.98% | 3,700 | 36億1500万 | 0% |
| 07/23 | 251 | 252 | 250 | 251 | +0.8% | 2,500 | 37億6500万 | +4.15% |
| 07/22 | 244 | 251 | 240 | 249 | +4.62% | 8,400 | 37億3500万 | +3.32% |
| 07/21 | 234 | 238 | 234 | 238 | +0.85% | 5,900 | 35億7000万 | -0.83% |
| 07/17 | 239 | 239 | 230 | 236 | -0.84% | 12,400 | 35億4000万 | -1.67% |
| 07/16 | 241 | 242 | 238 | 238 | -1.24% | 1,600 | 35億7000万 | -1.24% |
| 07/15 | 243 | 243 | 240 | 241 | -0.82% | 1,800 | 36億1500万 | 0% |
| 07/14 | 245 | 245 | 237 | 243 | -0.82% | 10,900 | 36億4500万 | +0.83% |
| 07/13 | 253 | 253 | 238 | 245 | -1.21% | 12,500 | 36億7500万 | +1.66% |
| 07/10 | （IR情報）15:30 2026年11月期通期業績予想に関するお知らせ |
| 07/10 | （IR情報）15:30 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/10 | 245 | 249 | 244 | 248 | +1.22% | 9,700 | 37億2000万 | +2.9% |
| 07/09 | 247 | 247 | 245 | 245 | -0.81% | 7,900 | 36億7500万 | +1.66% |
| 07/08 | 245 | 247 | 238 | 247 | +0.82% | 6,000 | 37億500万 | +2.49% |
| 07/07 | 243 | 247 | 243 | 245 | 0% | 4,300 | 36億7500万 | +1.66% |
| 07/06 | 246 | 247 | 239 | 245 | +2.94% | 4,500 | 36億7500万 | +1.24% |
| 07/03 | 240 | 243 | 238 | 238 | -0.42% | 10,300 | 35億7000万 | -1.65% |
| 07/02 | 238 | 239 | 238 | 239 | +0.42% | 3,100 | 35億8500万 | -1.65% |
| 07/01 | 232 | 238 | 231 | 238 | +2.59% | 6,700 | 35億7000万 | -2.46% |
| 06/30 | 234 | 234 | 232 | 232 | -0.43% | 1,100 | 34億8000万 | -5.31% |
| 06/29 | 234 | 235 | 233 | 233 | +0.43% | 2,000 | 34億9500万 | -5.67% |
| 06/26 | 230 | 234 | 230 | 232 | -0.43% | 14,900 | 34億8000万 | -6.83% |
| 06/25 | 233 | 234 | 233 | 233 | -1.27% | 2,600 | 34億9500万 | -6.8% |
| 06/24 | 238 | 242 | 230 | 236 | -0.84% | 13,200 | 35億4000万 | -6.35% |
| 06/23 | 243 | 243 | 237 | 238 | -2.86% | 11,800 | 35億7000万 | -5.93% |
| 06/22 | 240 | 245 | 240 | 245 | +0.41% | 4,400 | 36億7500万 | -3.54% |
| 06/19 | 244 | 246 | 244 | 244 | +0.41% | 5,700 | 36億6000万 | -4.31% |
| 06/18 | 245 | 246 | 242 | 243 | -0.41% | 22,200 | 36億4500万 | -5.08% |
| 06/17 | 239 | 244 | 239 | 244 | +2.09% | 10,500 | 36億6000万 | -5.06% |
| 06/16 | 241 | 241 | 237 | 239 | -0.42% | 3,100 | 35億8500万 | -7.72% |
| 06/15 | 240 | 243 | 240 | 240 | -1.23% | 5,100 | 36億 | -7.69% |
| 06/12 | 244 | 245 | 240 | 243 | -0.41% | 25,100 | 36億4500万 | -6.9% |
| 06/11 | 247 | 247 | 240 | 244 | -1.21% | 11,900 | 36億6000万 | -6.87% |
| 06/10 | 246 | 252 | 240 | 247 | +0.41% | 20,900 | 37億500万 | -6.08% |
| 06/09 | 245 | 247 | 237 | 246 | 0% | 9,300 | 36億9000万 | -6.46% |
| 06/08 | 242 | 246 | 242 | 246 | -1.2% | 12,100 | 36億9000万 | -6.82% |
| 06/05 | 245 | 252 | 245 | 249 | +0.81% | 9,300 | 37億3500万 | -5.68% |
| 06/04 | 250 | 252 | 247 | 247 | -1.2% | 15,700 | 37億500万 | -6.79% |
| 06/03 | 250 | 254 | 248 | 250 | 0% | 17,900 | 37億5000万 | -6.37% |
| 06/02 | 251 | 251 | 250 | 250 | -0.79% | 15,000 | 37億5000万 | -6.72% |
| 06/01 | 257 | 258 | 252 | 252 | -1.95% | 15,500 | 37億8000万 | -6.32% |
| 05/29 | 270 | 270 | 257 | 257 | -4.46% | 31,000 | 38億5500万 | -4.81% |
| 05/28 | 268 | 276 | 267 | 269 | -1.47% | 5,700 | 40億3500万 | -0.74% |
| 05/27 | 276 | 277 | 267 | 273 | -0.36% | 9,700 | 40億9500万 | +0.37% |
| 05/26 | 274 | 274 | 266 | 274 | 0% | 20,000 | 41億1000万 | +0.74% |
| 05/25 | 274 | 277 | 270 | 274 | 0% | 6,900 | 41億1000万 | +0.74% |
| 05/22 | 266 | 274 | 266 | 274 | +3.01% | 3,600 | 41億1000万 | +0.74% |
| 05/21 | 267 | 267 | 265 | 266 | -0.37% | 1,400 | 39億9000万 | -2.21% |
| 05/20 | 270 | 270 | 266 | 267 | -1.48% | 2,100 | 40億500万 | -2.2% |
| 05/19 | 270 | 277 | 270 | 271 | -2.17% | 5,100 | 40億6500万 | -1.09% |
| 05/18 | 268 | 277 | 266 | 277 | +2.97% | 2,900 | 41億5500万 | +1.09% |
| 05/15 | 267 | 271 | 264 | 269 | 0% | 5,800 | 40億3500万 | -1.82% |
| 05/14 | 271 | 272 | 265 | 269 | -2.18% | 4,500 | 40億3500万 | -2.18% |
| 05/13 | 276 | 276 | 270 | 275 | +1.1% | 3,000 | 41億2500万 | 0% |
| 05/12 | 271 | 275 | 267 | 272 | +0.74% | 6,800 | 40億8000万 | -1.45% |
| 05/11 | 264 | 271 | 261 | 270 | +2.27% | 16,000 | 40億5000万 | -2.53% |
| 05/08 | 257 | 270 | 257 | 264 | +2.72% | 7,700 | 39億6000万 | -5.04% |
| 05/07 | 258 | 260 | 256 | 257 | -0.39% | 23,000 | 38億5500万 | -7.89% |
| 05/01 | 265 | 265 | 258 | 258 | -0.77% | 12,900 | 38億7000万 | -8.19% |
| 04/30 | 267 | 267 | 257 | 260 | -2.99% | 58,300 | 39億 | -7.8% |
| 04/28 | 270 | 270 | 268 | 268 | -1.83% | 4,100 | 40億2000万 | -5.63% |
| 04/27 | 277 | 277 | 271 | 273 | -0.73% | 4,500 | 40億9500万 | -4.21% |
| 04/24 | 278 | 283 | 271 | 275 | -2.14% | 11,700 | 41億2500万 | -3.51% |
| 04/23 | 280 | 283 | 279 | 281 | +0.36% | 2,100 | 42億1500万 | -1.75% |
| 04/22 | 282 | 284 | 280 | 280 | -1.75% | 5,800 | 42億 | -2.44% |
| 04/21 | 285 | 285 | 281 | 285 | +1.79% | 4,500 | 42億7500万 | -1.04% |
| 04/20 | 281 | 282 | 280 | 280 | -0.36% | 3,100 | 42億 | -2.78% |
| 04/17 | 277 | 283 | 277 | 281 | +0.72% | 3,600 | 42億1500万 | -2.77% |
| 04/16 | 279 | 281 | 278 | 279 | -0.71% | 4,600 | 41億8500万 | -3.46% |
| 04/15 | 276 | 283 | 276 | 281 | +1.81% | 7,500 | 42億1500万 | -3.1% |
| 04/14 | 279 | 281 | 276 | 276 | -0.36% | 3,400 | 41億4000万 | -5.15% |
| 04/13 | 280 | 280 | 276 | 277 | -1.42% | 6,300 | 41億5500万 | -5.14% |
| 04/10 | 283 | 286 | 278 | 281 | -1.06% | 6,600 | 42億1500万 | -4.42% |
| 04/09 | 280 | 284 | 280 | 284 | +0.71% | 10,700 | 42億6000万 | -3.73% |
| 04/08 | 279 | 284 | 277 | 282 | +0.71% | 14,900 | 42億3000万 | -4.41% |
| 04/07 | 279 | 280 | 276 | 280 | -1.06% | 10,600 | 42億 | -5.41% |
| 04/06 | 268 | 283 | 268 | 283 | +2.54% | 57,400 | 42億4500万 | -5.35% |
| 04/03 | （IR情報）15:30 2026年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/03 | 288 | 295 | 276 | 276 | -4.17% | 79,100 | 41億4000万 | -8.31% |
| 04/02 | 293 | 298 | 288 | 288 | -6.49% | 60,100 | 43億2000万 | -5.26% |
| 04/01 | 294 | 310 | 289 | 308 | +5.48% | 52,500 | 46億2000万 | +0.65% |
| 03/31 | 290 | 301 | 285 | 292 | -1.68% | 16,500 | 43億8000万 | -4.89% |
| 03/30 | 297 | 308 | 292 | 297 | -0.67% | 16,200 | 44億5500万 | -3.88% |
| 03/27 | 294 | 308 | 294 | 299 | +1.01% | 76,000 | 44億8500万 | -3.55% |
| 03/26 | 302 | 305 | 291 | 296 | -1% | 11,300 | 44億4000万 | -5.13% |
| 03/25 | 290 | 301 | 288 | 299 | +3.1% | 13,300 | 44億8500万 | -4.47% |
| 03/24 | 286 | 293 | 284 | 290 | +2.47% | 17,400 | 43億5000万 | -7.64% |
| 03/23 | 283 | 286 | 279 | 283 | -4.39% | 37,100 | 42億4500万 | -10.44% |
| 03/19 | 301 | 303 | 290 | 296 | -1.99% | 14,100 | 44億4000万 | -6.92% |
| 03/18 | 300 | 303 | 295 | 302 | +1% | 14,900 | 45億3000万 | -5.33% |
| 03/17 | 296 | 300 | 296 | 299 | +1.01% | 2,700 | 44億8500万 | -6.56% |
| 03/16 | 298 | 303 | 294 | 296 | +0.34% | 15,600 | 44億4000万 | -8.07% |
| 03/13 | 296 | 300 | 295 | 295 | -1.01% | 7,900 | 44億2500万 | -8.67% |
| 03/12 | 302 | 306 | 298 | 298 | -1.32% | 6,900 | 44億7000万 | -8.02% |
| 03/11 | 306 | 308 | 297 | 302 | -1.95% | 20,300 | 45億3000万 | -7.08% |
| 03/10 | 296 | 308 | 285 | 308 | +4.76% | 17,300 | 46億2000万 | -5.23% |
| 03/09 | 295 | 300 | 271 | 294 | -5.16% | 80,800 | 44億1000万 | -9.54% |
| 03/06 | 309 | 318 | 304 | 310 | -0.32% | 22,500 | 46億5000万 | -4.91% |
| 02/27 | （IR情報）17:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/27 | （IR情報）16:00 定款の変更に関するお知らせ |
| 02/27 | （IR情報）9:30 代表取締役の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
