6664 オプトエレクトロニクス

6664
2026/03/05
時価
46億円
PER
-倍
2010年以降
赤字-93.9倍
(2010-2025年)
PBR
0.88倍
2010年以降
0.23-1.67倍
(2010-2025年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05371,100
-4,200
234,400
136,700
71,100
+600
0
71,100
5.22-
03/04375,300
-5,100
236,100
139,200
70,500
-4,300
0
70,500
5.32-
03/03380,400
+2,400
234,900
145,500
74,800
-6,200
0
74,800
5.09-
03/02378,000
+500
234,500
143,500
81,000
-1,400
0
81,000
4.67-
02/27377,500
-200
235,100
142,400
82,400
-4,000
0
82,400
4.58-
02/26377,700
+3,100
234,700
143,000
86,400
-2,300
0
86,400
4.37-
02/25374,600
-3,300
233,800
140,800
88,700
-5,900
0
88,700
4.22-
02/24377,900
-1,200
236,900
141,000
94,600
-1,400
0
94,600
3.99-
02/20379,100
+400
237,100
142,000
96,000
-10,600
0
96,000
3.95-
02/19378,700
-3,400
237,900
140,800
106,600
-3,200
0
106,600
3.55-
02/18382,100
-2,300
240,300
141,800
109,800
-900
0
109,800
3.48-
02/17384,400
-3,700
241,500
142,900
110,700
-2,700
0
110,700
3.47-
02/16388,100
-40,000
245,100
143,000
113,400
-1,600
0
113,400
3.42-
02/13428,100
-500
245,300
182,800
115,000
-1,300
0
115,000
3.72-
02/12428,600
-1,700
246,100
182,500
116,300
-3,200
0
116,300
3.69-
02/10430,300
-4,500
247,900
182,400
119,500
-100
0
119,500
3.6-
02/09434,800
-1,600
247,700
187,100
119,600
-2,600
0
119,600
3.64-
02/06436,400
-2,400
248,300
188,100
122,200
-8,400
0
122,200
3.57-
02/05438,800
-11,500
250,200
188,600
130,600
-2,900
0
130,600
3.36-
02/04450,300
-6,200
251,900
198,400
133,500
-2,300
0
133,500
3.37-
02/03456,500
-1,500
252,800
203,700
135,8000
135,800
3.36-
02/02458,000
+2,500
252,800
205,200
135,800
-9,100
0
135,800
3.37-
01/30455,500
+1,300
252,700
202,800
144,900
-2,500
0
144,900
3.14-
01/29454,200
+300
251,000
203,200
147,400
-1,800
0
147,400
3.08-
01/28453,900
-8,400
250,700
203,200
149,200
-100
0
149,200
3.04-
01/27462,300
+1,200
250,000
212,300
149,300
+1,000
0
149,300
3.1-
01/26461,100
+2,300
250,100
211,000
148,300
+2,000
0
148,300
3.11-
01/23458,800
-800
250,000
208,800
146,300
+1,000
0
146,300
3.14-
01/22459,600
-5,700
250,900
208,700
145,300
+100
0
145,300
3.16-
01/21465,300
+200
251,600
213,700
145,200
+31,700
0
145,200
3.2-
01/20465,100
-2,100
254,900
210,200
113,500
+21,600
0
113,500
4.1-
01/19467,200
+2,600
262,700
204,500
91,900
+11,100
0
91,900
5.08-
01/16464,600
-68,600
268,200
196,400
80,800
-6,000
0
80,800
5.75-
01/15533,200
+22,500
268,100
265,100
86,800
-5,100
0
86,800
6.14-
01/14510,700
+5,700
298,200
212,500
91,900
+400
500
91,400
5.56-
01/13505,000
-100
302,800
202,200
91,5000
91,500
5.52-
01/09505,100
+1,200
305,200
199,900
91,500
-1,600
0
91,500
5.52-
01/08503,900
-200
303,300
200,600
93,100
-3,600
0
93,100
5.41-
01/07504,100
-10,700
302,700
201,400
96,700
-4,200
0
96,700
5.21-
01/06514,800
+1,600
303,000
211,800
100,900
-700
0
100,900
5.1-
01/05513,200
-9,300
301,700
211,500
101,600
-1,900
0
101,600
5.05-
2025
12/30522,500
-9,500
306,300
216,200
103,500
-4,000
0
103,500
5.05-
12/29532,000
-25,000
310,900
221,100
107,500
-22,900
0
107,500
4.95-
12/26557,000
-11,800
324,700
232,300
130,400
-3,000
0
130,400
4.27-
12/25568,800
+5,000
324,900
243,900
133,400
-5,000
0
133,400
4.26-
12/24563,800
+3,000
319,900
243,900
138,400
-7,600
0
138,400
4.07-
12/23560,800
+2,800
315,200
245,600
146,000
-5,100
0
146,000
3.84-
12/22558,000
+6,200
312,300
245,700
151,100
-300
0
151,100
3.69-
12/19551,800
-3,000
305,500
246,300
151,400
-6,600
0
151,400
3.64-
12/18554,800
+2,300
312,300
242,500
158,000
-1,000
0
158,000
3.51-
12/17552,500
-6,900
311,400
241,100
159,000
-6,800
0
159,000
3.47-
12/16559,400
+12,800
289,600
269,800
165,800
-24,300
0
165,800
3.37-
12/15546,600
-45,900
274,200
272,400
190,100
-4,400
0
190,100
2.88-
12/12592,500
-98,400
302,300
290,200
194,500
-60,400
0
194,500
3.05-
12/11690,900
+79,400
306,200
384,700
254,900
-5,200
0
254,900
2.71-
12/10611,500
-4,100
247,500
364,000
260,100
-7,700
0
260,100
2.35-
12/09615,600
-25,000
244,800
370,800
267,800
-34,700
100
267,700
2.3-
12/08640,600
-19,900
242,700
397,900
302,500
-79,400
2,800
299,700
2.12-
12/05660,500
+357,800
233,300
427,200
381,900
+354,000
3,100
378,800
1.73-
11/28302,700
+12,600
212,000
90,700
27,900
+1,100
0
27,900
10.85-
11/21290,100
+5,100
211,600
78,500
26,800
-2,300
0
26,800
10.82-
11/14285,000
-6,300
212,800
72,200
29,100
-1,600
0
29,100
9.790
1日
11/07291,300
-4,700
212,300
79,000
30,700
-4,400
0
30,700
9.490
1日
10/31296,000
-900
212,400
83,600
35,100
-7,900
0
35,100
8.430
1日
10/24296,900
+2,500
212,700
84,200
43,000
-600
0
43,000
6.90
1日
10/17294,400
-1,200
211,500
82,900
43,600
+600
0
43,600
6.750
1日
10/10295,600
-1,200
209,600
86,000
43,000
-3,800
0
43,000
6.870
1日
10/03296,800
-14,400
209,200
87,600
46,800
-30,300
0
46,800
6.340
1日
10/01311,200
+200
211,700
99,500
77,100
+18,400
0
77,100
4.04-
09/30311,000
+900
206,300
104,700
58,700
-4,200
0
58,700
5.3-
09/29310,100
-176,900
205,100
105,000
62,900
+2,400
0
62,900
4.93-
09/26487,000
-100
384,300
102,700
60,500
-23,200
0
60,500
8.05-
09/25487,100
-500
384,800
102,300
83,700
+33,500
0
83,700
5.82-
09/24487,600
+73,800
386,100
101,500
50,200
+3,000
0
50,200
9.71-
09/22413,800
+7,800
307,500
106,300
47,200
+5,500
0
47,200
8.77-
09/19406,000302,300
103,700
41,700
-500
0
41,700
9.74-
09/18406,000
-5,400
302,700
103,300
42,200
+200
0
42,200
9.62-
09/17411,400
-8,600
303,700
107,700
42,000
+2,000
0
42,000
9.8-
09/16420,000
+800
308,200
111,800
40,000
+700
0
40,000
10.5-
09/12419,200
-3,800
309,200
110,000
39,300
+1,200
0
39,300
10.67-
09/11423,000
+500
310,600
112,400
38,100
+600
0
38,100
11.1-
09/10422,500
-1,100
311,200
111,300
37,500
+200
0
37,500
11.27-
09/09423,600
-6,300
311,500
112,100
37,300
+1,100
0
37,300
11.36-
09/08429,900
+1,200
312,000
117,900
36,200
+3,000
0
36,200
11.88-
09/05428,700
-200
312,200
116,500
33,200
+200
0
33,200
12.91-
09/04428,900
+400
312,300
116,600
33,000
+900
0
33,000
13-
09/03428,500
+180,600
312,300
116,200
32,100
+3,700
0
32,100
13.35-
09/02247,900
-14,200
132,200
115,700
28,400
-1,600
0
28,400
8.73-
09/01262,100
-800
132,000
130,100
30,000
-2,200
0
30,000
8.74-
08/29262,900
-1,300
131,900
131,000
32,200
-1,000
0
32,200
8.16-
08/28264,200
-1,400
132,900
131,300
33,200
+800
0
33,200
7.96-
08/27265,600
-1,100
134,100
131,500
32,400
+3,000
0
32,400
8.2-
08/26266,700
-77,200
133,600
133,100
29,400
+100
0
29,400
9.07-
08/25343,900
-1,300
210,800
133,100
29,300
-1,200
0
29,300
11.74-
08/22345,200
-5,300
210,500
134,700
30,500
+200
0
30,500
11.32-
08/21350,500
+100
210,600
139,900
30,300
-5,300
0
30,300
11.57-
08/20350,400
-1,000
210,400
140,000
35,600
-100
0
35,600
9.84-
08/19351,400
-2,800
210,400
141,000
35,700
+200
0
35,700
9.84-
08/18354,200
+100
210,500
143,700
35,500
+200
0
35,500
9.98-
08/15354,100
+100
210,400
143,700
35,300
-300
0
35,300
10.03-
08/14354,000
-6,900
210,300
143,700
35,600
-1,100
0
35,600
9.94-
08/13360,900
-600
210,300
150,600
36,700
-200
0
36,700
9.83-
08/12361,500
-9,400
210,900
150,600
36,900
-400
0
36,900
9.8-
08/08370,900
-4,400
221,100
149,800
37,300
-200
0
37,300
9.94-
08/07375,300
+200
221,300
154,000
37,500
-200
0
37,500
10.01-
08/06375,100
-1,500
221,300
153,800
37,700
-100
0
37,700
9.95-
08/05376,600
-2,200
222,000
154,600
37,8000
37,800
9.96-
08/04378,800
-400
222,100
156,700
37,800
-800
0
37,800
10.02-
08/01379,200
-800
220,700
158,500
38,600
-1,900
0
38,600
9.82-
07/31380,000
+100
220,800
159,200
40,500
-1,900
0
40,500
9.38-
07/30379,900
-300
220,700
159,200
42,400
-300
0
42,400
8.96-
07/29380,200
-400
221,000
159,200
42,7000
42,700
8.9-
07/28380,600
+6,900
221,200
159,400
42,700
+200
0
42,700
8.91-
07/25373,700
-1,200
221,100
152,600
42,500
-18,400
0
42,500
8.79-
07/24374,900
-300
221,900
153,000
60,900
-500
0
60,900
6.16-
07/23375,200
+1,600
222,600
152,600
61,400
-700
0
61,400
6.11-
07/22373,600
-5,200
222,600
151,000
62,100
-3,700
0
62,100
6.02-
07/18378,800
-1,700
222,500
156,300
65,800
-1,400
0
65,800
5.76-
07/17380,500
-5,700
222,500
158,000
67,200
-2,400
0
67,200
5.66-
07/16386,200
-2,400
227,200
159,000
69,600
-1,300
0
69,600
5.55-
07/15388,600
-3,400
228,700
159,900
70,900
-100
0
70,900
5.48-
07/14392,000
+2,300
227,500
164,500
71,000
+600
0
71,000
5.52-
07/11389,700
+1,800
225,100
164,600
70,400
+100
0
70,400
5.54-
07/10387,900
-4,900
225,500
162,400
70,300
-100
0
70,300
5.52-
07/09392,800
-3,200
227,000
165,800
70,400
-700
0
70,400
5.58-
07/08396,000
-800
226,800
169,200
71,100
-500
0
71,100
5.57-
07/07396,800
-1,500
227,000
169,800
71,600
+4,100
0
71,600
5.54-
07/04398,300
-28,800
228,300
170,000
67,500
-6,300
0
67,500
5.9-
07/03427,100
+500
235,500
191,600
73,800
-10,300
0
73,800
5.79-
07/02426,600
+11,400
236,100
190,500
84,100
+24,700
4,000
80,100
5.07-
07/01415,200
-6,800
235,400
179,800
59,400
-6,100
0
59,400
6.99-
06/30422,000
-12,500
240,600
181,400
65,500
-1,300
0
65,500
6.44-
06/27434,500
-2,900
247,400
187,100
66,800
-3,300
0
66,800
6.5-
06/26437,400
-200
246,500
190,900
70,100
-2,200
0
70,100
6.24-
06/25437,600
+2,800
246,500
191,100
72,300
-600
0
72,300
6.05-
06/24434,800
-300
246,000
188,800
72,900
+17,400
0
72,900
5.96-
06/23435,100
+3,200
246,200
188,900
55,500
-2,100
0
55,500
7.84-
06/20431,900
-7,400
245,700
186,200
57,600
-3,500
0
57,600
7.5-
06/19439,300
-5,000
249,300
190,000
61,100
-500
0
61,100
7.19-
06/18444,300
-6,300
256,600
187,700
61,600
-7,500
0
61,600
7.21-
06/17450,600
+3,700
259,500
191,100
69,100
+600
0
69,100
6.52-
06/16446,900
+1,700
256,800
190,100
68,500
+3,800
0
68,500
6.52-
06/13445,200
-5,600
257,100
188,100
64,700
-300
0
64,700
6.88-
06/12450,800
+1,100
264,300
186,500
65,000
+300
0
65,000
6.94-
06/11449,700
-7,100
264,300
185,400
64,700
+3,400
0
64,700
6.95-
06/10456,800
-900
265,700
191,100
61,300
+400
0
61,300
7.45-
06/09457,700
+1,100
265,900
191,800
60,900
+3,100
0
60,900
7.52-
06/06456,600
-7,100
264,400
192,200
57,800
-5,000
0
57,800
7.9-
06/05463,700
+1,800
264,500
199,200
62,800
+500
0
62,800
7.38-
06/04461,900
+200
262,800
199,100
62,300
-1,600
0
62,300
7.41-
06/03461,700
-5,500
262,200
199,500
63,900
+8,700
0
63,900
7.23-
06/02467,200
-29,600
262,800
204,400
55,200
-19,500
0
55,200
8.46-
05/30496,800
-15,300
273,400
223,400
74,700
-14,700
0
74,700
6.65-
05/29512,100
-900
268,500
243,600
89,4000
89,400
5.73-
05/28513,000
-6,600
263,000
250,000
89,400
-2,800
0
89,400
5.74-
05/27519,600
+4,600
267,800
251,800
92,200
-500
0
92,200
5.64-
05/26515,000
-3,000
263,400
251,600
92,700
-200
0
92,700
5.56-
05/23518,000
-27,900
262,400
255,600
92,9000
92,900
5.58-
05/22545,900
-85,500
262,800
283,100
92,900
-8,300
0
92,900
5.88-
05/21631,400
-11,700
334,800
296,600
101,200
-18,200
0
101,200
6.24-
05/20643,100
-11,700
337,300
305,800
119,400
-5,000
0
119,400
5.39-
05/19654,800
-9,300
335,800
319,000
124,400
-15,400
0
124,400
5.26-
05/16664,100
-13,900
336,300
327,800
139,800
-10,700
0
139,800
4.75-
05/15678,000
-7,900
327,800
350,200
150,500
-35,000
0
150,500
4.5-
05/14685,900
-124,800
301,300
384,600
185,500
-156,500
0
185,500
3.7-
05/13810,700
-12,700
288,100
522,600
342,000
-79,300
100
341,900
2.37-
05/12823,400
+73,800
281,800
541,600
421,300
-330,900
1,000
420,300
1.95-
05/09749,600
+412,700
235,200
514,400
752,200
+649,600
98,200
654,000
10.05
1日
05/02336,900
-4,500
227,000
109,900
102,600
-16,000
0
102,600
3.280
1日
04/25341,400
-4,100
228,400
113,000
118,600
-3,000
0
118,600
2.880
1日
04/18345,500
-3,800
230,600
114,900
121,600
-6,000
0
121,600
2.840
1日
04/11349,300
-33,500
241,600
107,700
127,600
-24,800
0
127,600
2.74-
04/04382,800
-41,800
264,700
118,100
152,400
-26,700
0
152,400
2.510.05
1日
03/28424,600
-169,800
268,800
155,800
179,100
-900
0
179,100
2.370
1日
03/21594,400
+105,000
490,000
104,400
180,000
+33,800
0
180,000
3.3-
03/14489,400
+206,400
371,600
117,800
146,200
+600
0
146,200
3.350.05
1日

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。