IR情報

6665 マイクロンメモリジャパンのIR情報に関するデータは見つかりませんでした。

2011/10/31～2012/03/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
03/2712110%96,999,000--98.72%
03/2612110%71,157,700--98.89%
03/2312110%25,062,600--99.02%
03/221211-50%9,506,900--99.13%
03/2122120%15,215,400--98.44%
03/1923120%43,166,400--98.6%
03/162322-33.33%12,025,200--98.73%
03/153323+50%7,558,800--98.26%
03/1423120%35,558,500--98.93%
03/1323120%63,359,600--99.01%
03/1223220%48,424,400--99.07%
03/092322-33.33%17,340,600--99.13%
03/0833230%15,845,000--98.77%
03/0733230%35,179,400--98.83%
03/0644330%68,299,000--98.88%
03/054533-40%93,544,000--98.94%
03/027855-28.57%135,409,700--98.31%
03/01910770%251,878,800--97.73%
02/2951147-97.24%622,545,600--97.83%
02/28254254254254-23.95%113,600--24.63%
02/27348348333334+0.6%9,604,800--2.34%
02/24340361327332-4.87%33,631,000--2.92%
02/23322368317349+12.58%37,685,500-+1.75%
02/22308313306310+0.98%6,806,200--9.62%
02/21311313305307-0.97%5,476,200--10.5%
02/203153183093100%6,885,700--9.62%
02/17330331303310-2.82%18,481,900--9.62%
02/16318336318319-0.31%20,768,700--7%
02/15294335294320-14.44%48,537,200--6.43%
02/14365377365374+0.81%6,550,200-+9.36%
02/13361375354371+0.54%7,057,100-+9.44%
02/10375387366369-2.12%7,295,300-+9.17%
02/09372379362377+1.07%7,916,100-+11.87%
02/08373377356373+9.38%20,306,300-+10.68%
02/07334345331341+1.49%5,728,500-+1.49%
02/06341352332336-3.17%8,291,400--0.3%
02/03331352331347+2.97%8,764,800-+2.66%
02/02317350317337+4.01%10,775,600--0.59%
02/01313326311324+0.31%5,816,200--4.99%
01/31327329319323-3.58%8,918,500--5.83%
01/30330337325335-0.89%6,151,900--2.9%
01/27348352336338-7.14%11,021,800--2.59%
01/26370373357364-2.67%8,497,400-+4.6%
01/25375378366374+1.91%11,639,800-+7.16%
01/24370373357367+4.56%11,831,600-+4.86%
01/23348368343351+1.74%12,899,600--0.28%
01/20347352333345+1.17%10,481,900--3.09%
01/19338347333341+5.25%9,882,400--4.75%
01/18320342317324+6.58%20,530,900--10.25%
01/17305305299304+1%3,437,600--16.48%
01/16308308301301-3.22%3,572,000--18.21%
01/13305318299311+0.97%7,033,100--16.4%
01/12310316307308-1.6%5,367,500--18.09%
01/11308329305313+1.29%9,900,100--17.41%
01/10316324297309-6.65%17,219,400--18.9%
01/06342346330331-5.43%12,104,400--13.8%
01/05370376346350-7.41%15,445,800--9.33%
01/04388392373378+5.59%19,207,100--2.58%
2011
12/30345358339358+1.99%6,970,500--7.73%
12/29359364327351-5.14%18,811,800--9.54%
12/28375376367370-2.37%5,251,200--4.39%
12/27370383370379+2.16%5,507,000--1.56%
12/26383385366371-1.07%5,339,300--3.13%
12/22396398372375+0.27%10,127,900--2.09%
12/21398398372374-2.86%9,003,600--2.09%
12/20370389366385+5.77%9,594,400-+1.32%
12/19381381353364-5.21%10,670,300--3.96%
12/16407408381384-4.95%11,694,200-+1.32%
12/15428431403404-5.39%9,989,800-+6.6%
12/14432448421427-0.93%15,655,600-+12.37%
12/13413437411431+2.86%12,788,100-+13.72%
12/12412429412419+4.49%14,555,300-+10.26%
12/09392405388401-0.25%10,642,400-+4.97%
12/08408409396402-2.19%9,354,600-+4.69%
12/07393413391411+5.93%10,974,400-+5.93%
12/06402409386388-4.67%10,471,800--0.77%
12/05391409387407+4.09%11,669,200-+2.78%
12/02371393370391+3.71%8,781,900--2.01%
12/01384386372377+2.45%11,235,000--6.45%
11/30385386362368-5.64%11,787,800--9.8%
11/29388397380390-1.02%10,394,700--5.57%
11/28412413392394+2.87%15,291,300--5.29%
11/25371400371383+7.89%26,626,400--8.81%
11/24314370312355+10.25%23,810,300--16.27%
11/22315345310322+0.94%19,256,600--25.12%
11/21338339317319-7.27%13,619,700--27.17%
11/18334348331344-1.15%10,871,100--22.87%
11/17352357346348-3.06%13,359,700--23.52%
11/16378382352359+8.79%29,376,600--22.29%
11/15349351330330-9.09%21,211,400--29.64%
11/14377379357363-1.63%9,319,600--23.74%
11/11377383361369-2.12%11,329,100--23.44%
11/10398398371377-10.02%13,446,900--22.43%
11/09415423405419+3.97%9,185,700--14.49%
11/08450450398403-10.44%15,691,800--18.26%
11/07466468447450-3.85%7,701,200--9.27%
11/04476480461468-0.64%6,340,800--6.21%
11/02480482470471-3.88%7,142,200--5.8%
11/01489496486490-1.8%6,921,600--2.39%
10/31490515483499+1.01%7,217,800--0.6%