| 2026 |
| 03/11 | 1,947 | 2,010 | 1,940 | 1,959 | +1.5% | 53,400 | 168億1997万 | +2.67% |
| 03/10 | 1,889 | 1,949 | 1,870 | 1,930 | +4.83% | 41,500 | 165億7098万 | +1.85% |
| 03/09 | 1,762 | 1,853 | 1,752 | 1,841 | -1.92% | 113,000 | 158億682万 | -2.18% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 35,500株（0.41%）-0.12%義務消失 |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,950株（0.81%）+0.03% |
| 03/06 | （5%ルール）SBIアセットマネジメント（4.56%）SBI証券（0.61%） |
| 03/06 | 1,864 | 1,888 | 1,842 | 1,877 | -1.42% | 30,300 | 161億1592万 | +0.16% |
| 03/05 | 1,849 | 1,923 | 1,818 | 1,904 | +7.21% | 63,200 | 163億4774万 | +2.15% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 45,600株（0.53%）再IN |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,550株（0.78%）-0.06% |
| 03/04 | 1,795 | 1,825 | 1,720 | 1,776 | -3.22% | 85,000 | 152億4873万 | -4.21% |
| 03/03 | 1,946 | 1,971 | 1,818 | 1,835 | -6.9% | 77,200 | 157億5531万 | -0.6% |
| 03/02 | 1,964 | 2,006 | 1,920 | 1,971 | -1.15% | 51,600 | 169億2300万 | +7.59% |
| 02/27 | 2,067 | 2,100 | 1,977 | 1,994 | -4.36% | 139,400 | 171億2048万 | +10.17% |
| 02/26 | 2,055 | 2,109 | 2,027 | 2,085 | +3.12% | 102,300 | 179億181万 | +16.74% |
| 02/25 | 1,950 | 2,049 | 1,948 | 2,022 | +5.31% | 127,000 | 173億6089万 | +14.89% |
| 02/24 | 1,912 | 2,000 | 1,912 | 1,920 | +0.52% | 89,600 | 164億8512万 | +10.54% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 32,600株（0.37%）-0.14%義務消失 |
| 02/20 | （5%ルール）アセットマネジメントOne（7.67%） |
| 02/20 | 1,973 | 1,980 | 1,891 | 1,910 | -1.19% | 100,600 | 163億9926万 | +11.24% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 44,300株（0.51%）再IN |
| 02/19 | 1,977 | 1,977 | 1,923 | 1,933 | -2.18% | 36,800 | 165億9673万 | +13.91% |
| 02/18 | 1,997 | 2,007 | 1,964 | 1,976 | -1% | 49,200 | 169億6593万 | +17.83% |
| 02/17 | 1,880 | 2,008 | 1,863 | 1,996 | +5.72% | 134,300 | 171億3765万 | +20.75% |
| 02/16 | 1,937 | 1,945 | 1,869 | 1,888 | -2.48% | 50,800 | 162億1036万 | +16.04% |
| 02/13 | 1,911 | 1,981 | 1,911 | 1,936 | -0.56% | 46,500 | 166億2249万 | +20.55% |
| 02/12 | 1,940 | 2,004 | 1,935 | 1,947 | +0.1% | 88,300 | 167億1694万 | +23.15% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,150株（0.84%）+0.11% |
| 02/10 | 1,872 | 1,957 | 1,872 | 1,945 | +3.46% | 109,600 | 166億9977万 | +25.08% |
| 02/09 | 1,920 | 1,944 | 1,870 | 1,880 | 0% | 100,900 | 161億4168万 | +23.04% |
| 02/06 | （5%ルール）アセットマネジメントOne（5.35%） |
| 02/06 | 1,844 | 1,887 | 1,833 | 1,880 | +3.35% | 94,200 | 161億4168万 | +25.08% |
| 02/05 | 1,813 | 1,857 | 1,781 | 1,819 | +1.39% | 101,100 | 156億1793万 | +22.99% |
| 02/04 | 1,691 | 1,806 | 1,681 | 1,794 | +6.09% | 143,800 | 154億328万 | +23.21% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,750株（0.73%）+0.04% |
| 02/03 | 1,635 | 1,713 | 1,635 | 1,691 | +3.55% | 134,900 | 145億1892万 | +17.92% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,550株（0.69%）-0.01% |
| 02/02 | 1,607 | 1,678 | 1,607 | 1,633 | +1.62% | 102,800 | 140億2093万 | +15.24% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,950株（0.7%）+0.03% |
| 01/30 | 1,649 | 1,657 | 1,604 | 1,607 | -1.59% | 88,100 | 137億9770万 | +14.7% |
| 01/29 | 1,670 | 1,683 | 1,617 | 1,633 | +0.18% | 62,100 | 140億2093万 | +17.74% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,350株（0.67%）-0.09% |
| 01/28 | 1,682 | 1,709 | 1,605 | 1,630 | -1.45% | 121,700 | 139億9518万 | +18.89% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,550株（0.76%）-0.17% |
| 01/27 | 1,600 | 1,677 | 1,582 | 1,654 | +4.95% | 202,000 | 142億124万 | +22.07% |
| 01/26 | 1,493 | 1,609 | 1,486 | 1,576 | +6.78% | 264,900 | 135億3153万 | +17.79% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,650株（0.93%）-0.26% |
| 01/23 | 1,419 | 1,484 | 1,407 | 1,476 | +4.24% | 71,700 | 126億7293万 | +11.4% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,550株（1.19%）-0.2% |
| 01/22 | 1,419 | 1,430 | 1,400 | 1,416 | +1.22% | 32,600 | 121億5777万 | +7.52% |
| 01/21 | 1,403 | 1,438 | 1,398 | 1,399 | -2.37% | 40,900 | 120億1181万 | +6.88% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,750株（1.39%）-0.08% |
| 01/20 | 1,450 | 1,455 | 1,414 | 1,433 | -0.62% | 39,000 | 123億373万 | +9.98% |
| 01/19 | 1,430 | 1,458 | 1,419 | 1,442 | +0.84% | 68,200 | 123億8101万 | +11.27% |
| 01/16 | 1,404 | 1,439 | 1,395 | 1,430 | +0.85% | 55,400 | 122億7798万 | +10.94% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,050株（1.47%）-0.05% |
| 01/15 | 1,420 | 1,427 | 1,406 | 1,418 | -0.14% | 49,500 | 121億7494万 | +10.61% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,350株（1.52%）+0.07% |
| 01/14 | 1,395 | 1,428 | 1,389 | 1,420 | +2.23% | 103,600 | 121億9212万 | +11.37% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 24,800株（0.28%）-0.3%義務消失 |
| 01/13 | 1,321 | 1,400 | 1,321 | 1,389 | +3.73% | 176,100 | 119億2595万 | +9.46% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,850株（1.45%）+0.11% |
| 01/09 | （IR情報）15:30 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/09 | 1,356 | 1,364 | 1,322 | 1,339 | -0.96% | 71,900 | 114億9665万 | +6.02% |
| 01/08 | 1,345 | 1,389 | 1,340 | 1,352 | +2.81% | 103,300 | 116億827万 | +7.39% |
| 01/07 | 1,296 | 1,334 | 1,291 | 1,315 | +1.39% | 62,900 | 112億9059万 | +4.7% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 49,982株（0.58%）-0.1% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,250株（1.34%）+0.06% |
| 01/06 | 1,290 | 1,333 | 1,290 | 1,297 | +1.17% | 79,200 | 111億3604万 | +3.43% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,750株（1.28%）-0.03% |
| 01/05 | 1,265 | 1,282 | 1,264 | 1,282 | +1.99% | 36,800 | 110億725万 | +2.31% |
| 2025 |
| 12/30 | 1,255 | 1,271 | 1,255 | 1,257 | -0.32% | 19,700 | 107億9260万 | +0.48% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 42,000株（0.48%）-0.11%義務消失 |
| 12/29 | 1,252 | 1,273 | 1,252 | 1,261 | +1.12% | 41,400 | 108億2694万 | +0.88% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 58,400株（0.68%）-0.03% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,750株（1.31%）+0.05% |
| 12/26 | 1,254 | 1,260 | 1,242 | 1,247 | -0.32% | 38,400 | 107億674万 | -0.08% |
| 12/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/25 | 1,248 | 1,264 | 1,248 | 1,251 | -0.56% | 26,800 | 107億4108万 | +0.16% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 51,500株（0.59%）-0.04% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 61,300株（0.71%）+0.03% |
| 12/24 | 1,255 | 1,263 | 1,251 | 1,258 | +0.24% | 26,900 | 108億118万 | +0.88% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 59,182株（0.68%）-0.02% |
| 12/23 | 1,240 | 1,255 | 1,236 | 1,255 | +1.21% | 51,500 | 107億7543万 | +0.8% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 54,900株（0.63%）-0.07% |
| 12/22 | 1,245 | 1,252 | 1,240 | 1,240 | +0.4% | 30,200 | 106億4664万 | -0.4% |
| 12/22 | （空売り報告）Nomura International plc 41,588株（0.48%）-0.03%義務消失 |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 60,400株（0.7%）+0.01% |
| 12/19 | 1,230 | 1,248 | 1,225 | 1,235 | +0.98% | 45,400 | 106億371万 | -0.88% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 108,650株（1.26%）-0.06% |
| 12/18 | 1,235 | 1,248 | 1,223 | 1,223 | -1.53% | 23,500 | 105億67万 | -1.92% |
| 12/18 | （空売り報告）Nomura International plc 43,907株（0.51%）再IN |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 59,382株（0.69%）-0.01% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,850株（1.32%）+0.12% |
| 12/17 | 1,251 | 1,258 | 1,240 | 1,242 | -0.88% | 24,500 | 106億6381万 | -0.56% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 60,500株（0.7%）+0.08% |
| 12/16 | 1,255 | 1,256 | 1,247 | 1,253 | -0.63% | 17,900 | 107億5825万 | +0.32% |
| 12/15 | 1,235 | 1,261 | 1,235 | 1,261 | +2.02% | 23,400 | 108億2694万 | +1.04% |
| 12/12 | 1,261 | 1,262 | 1,235 | 1,236 | -1.04% | 20,400 | 106億1229万 | -0.88% |
| 12/11 | 1,251 | 1,259 | 1,246 | 1,249 | -0.24% | 17,300 | 107億2391万 | +0.08% |
| 12/10 | （自社株買い）取締役会(2025年11月27日)での決議状況(取得期間2025年11月28日～2025年11月28日) |
| 12/10 | 1,253 | 1,263 | 1,241 | 1,252 | -0.63% | 33,600 | 107億4967万 | +0.56% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 60,500株（0.7%）+0.07% |
| 12/09 | 1,267 | 1,273 | 1,260 | 1,260 | -0.32% | 16,500 | 108億1836万 | +1.29% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,250株（1.2%）+0.1% |
| 12/08 | 1,245 | 1,264 | 1,243 | 1,264 | +1.77% | 24,500 | 108億5270万 | +1.77% |
| 12/05 | 1,247 | 1,255 | 1,242 | 1,242 | -1.43% | 33,100 | 106億6381万 | +0.16% |
| 12/05 | （空売り報告）Nomura International plc 41,235株（0.48%）-0.07%義務消失 |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 54,200株（0.63%）+0.09% |
| 12/04 | 1,245 | 1,260 | 1,236 | 1,260 | +0.8% | 33,300 | 108億1836万 | +1.69% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 53,800株（0.62%）-0.13% |
| 12/03 | 1,245 | 1,262 | 1,245 | 1,250 | +0.4% | 25,800 | 107億3250万 | +0.97% |
| 12/02 | 1,268 | 1,268 | 1,244 | 1,245 | -1.11% | 27,600 | 106億8957万 | +0.48% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 47,200株（0.54%）再IN |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,750株（1.1%）+0.08% |
| 12/01 | 1,275 | 1,275 | 1,252 | 1,259 | -1.25% | 37,400 | 108億977万 | +1.61% |
| 12/01 | （空売り報告）Nomura International plc 47,893株（0.55%）-0.09% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 42,800株（0.49%）-0.08%義務消失 |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 64,600株（0.75%）+0.18% |
| 11/28 | （IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 11/28 | 1,270 | 1,277 | 1,262 | 1,275 | +1.27% | 17,600 | 109億4715万 | +2.99% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 49,118株（0.57%）-0.08% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,750株（1.02%）+0.11% |
| 11/27 | （IR情報）16:20 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/27 | （IR情報）15:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 11/27 | 1,264 | 1,267 | 1,255 | 1,259 | +0.48% | 24,200 | 108億977万 | +1.78% |
| 11/26 | 1,238 | 1,255 | 1,231 | 1,253 | +2.37% | 22,200 | 107億5825万 | +1.21% |
| 11/25 | 1,232 | 1,240 | 1,224 | 1,224 | +0.58% | 32,200 | 105億926万 | -1.21% |
| 11/21 | 1,235 | 1,237 | 1,211 | 1,217 | -3.79% | 53,100 | 104億4916万 | -1.93% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,550株（0.91%）+0.08% |
| 11/20 | 1,235 | 1,268 | 1,229 | 1,265 | +4.98% | 80,900 | 108億6129万 | +1.61% |
| 11/20 | （空売り報告）Nomura International plc 55,339株（0.64%）-0.07% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 56,418株（0.65%）-0.05% |
| 11/19 | 1,208 | 1,231 | 1,196 | 1,205 | -0.5% | 40,400 | 103億4613万 | -3.21% |
| 11/19 | （空売り報告）Nomura International plc 61,335株（0.71%）+0.02% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,550株（0.83%）+0.09% |
| 11/18 | 1,251 | 1,258 | 1,205 | 1,211 | -3.35% | 38,900 | 103億9764万 | -2.81% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 60,218株（0.7%）+0.03% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,650株（0.74%）+0.12% |
| 11/17 | 1,262 | 1,262 | 1,238 | 1,253 | -0.71% | 27,000 | 107億5825万 | -0.16% |
| 11/14 | 1,257 | 1,264 | 1,246 | 1,262 | -0.16% | 32,400 | 108億3553万 | -0.24% |
| 11/14 | （空売り報告）Nomura International plc 59,821株（0.69%）-0.02% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 49,500株（0.57%）-0.08% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,650株（0.62%）+0.05% |
| 11/13 | 1,258 | 1,269 | 1,243 | 1,264 | +0.8% | 18,200 | 108億5270万 | -0.78% |
| 11/13 | （空売り報告）Nomura International plc 61,219株（0.71%）+0.03% |
| 11/12 | 1,237 | 1,264 | 1,235 | 1,254 | +1.13% | 57,900 | 107億6684万 | -2.41% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 56,200株（0.65%）-0.11% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,950株（0.57%）-0.03% |
| 11/11 | 1,243 | 1,243 | 1,227 | 1,240 | 0% | 28,500 | 106億4664万 | -4.25% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 65,500株（0.76%）-0.09% |
| 11/10 | （5%ルール）SBIアセットマネジメント（4.56%）SBI証券（1.1%） |
| 11/10 | 1,233 | 1,245 | 1,228 | 1,240 | +0.73% | 16,400 | 106億4664万 | -4.83% |
| 11/07 | 1,238 | 1,252 | 1,215 | 1,231 | -1.91% | 43,300 | 105億6936万 | -6.03% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,550株（0.6%）+0.07% |
| 11/06 | 1,210 | 1,255 | 1,190 | 1,255 | +5.91% | 83,300 | 107億7543万 | -4.85% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 58,027株（0.67%）-0.1% |
| 11/05 | 1,219 | 1,234 | 1,159 | 1,185 | -3.27% | 159,800 | 101億7441万 | -10.77% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 73,200株（0.85%）+0.07% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,950株（0.53%）再IN |
| 11/04 | 1,232 | 1,253 | 1,215 | 1,225 | +1.07% | 83,200 | 105億1785万 | -8.58% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 67,700株（0.78%）-0.04% |
| 10/31 | 1,224 | 1,227 | 1,210 | 1,212 | -1.06% | 40,500 | 104億623万 | -10.42% |
| 10/31 | （空売り報告）Nomura International plc 59,219株（0.68%）-0.05% |
| 10/30 | 1,207 | 1,230 | 1,204 | 1,225 | +1.24% | 47,800 | 105億1785万 | -10.39% |
| 10/30 | （空売り報告）Nomura International plc 62,903株（0.73%）-0.13% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 66,727株（0.77%）-0.04% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,750株（0.47%）-0.06%義務消失 |
| 10/29 | 1,240 | 1,240 | 1,210 | 1,210 | -2.26% | 36,400 | 103億8906万 | -12.32% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 69,827株（0.81%）+0.05% |
| 10/28 | 1,269 | 1,269 | 1,236 | 1,238 | -2.06% | 41,000 | 106億2946万 | -11.13% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 65,727株（0.76%）+0.1% |
| 10/27 | 1,265 | 1,270 | 1,243 | 1,264 | +1.85% | 55,200 | 108億5270万 | -9.84% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,950株（0.53%）-0.07% |
| 10/24 | 1,249 | 1,249 | 1,234 | 1,241 | +0.57% | 72,700 | 106億5522万 | -11.92% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,850株（0.6%）-0.1% |
| 10/23 | 1,250 | 1,252 | 1,231 | 1,234 | -2.53% | 68,100 | 105億9512万 | -12.85% |
| 10/23 | （空売り報告）Nomura International plc 74,617株（0.86%）-0.13% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 71,100株（0.82%）+0.04% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 56,927株（0.66%）+0.12% |
| 10/22 | 1,260 | 1,272 | 1,237 | 1,266 | 0% | 78,600 | 108億6987万 | -11.03% |
| 10/21 | 1,288 | 1,288 | 1,260 | 1,266 | -1.63% | 51,200 | 108億6987万 | -11.34% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 46,927株（0.54%）再IN |
| 10/20 | 1,295 | 1,296 | 1,280 | 1,287 | +0.08% | 50,400 | 110億5018万 | -10.13% |
| 10/20 | （空売り報告）Nomura International plc 85,076株（0.99%）-0.09% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 41,727株（0.48%）-0.02%義務消失 |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,550株（0.7%）+0.04% |
| 10/17 | 1,300 | 1,307 | 1,280 | 1,286 | -1.76% | 90,900 | 110億4159万 | -10.38% |
| 10/17 | （空売り報告）Nomura International plc 92,863株（1.08%）-0.08% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 67,100株（0.78%）+0.11% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 43,327株（0.5%）再IN |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,050株（0.66%）+0.13% |
| 10/16 | 1,282 | 1,328 | 1,280 | 1,309 | +3.81% | 105,600 | 112億3907万 | -8.91% |
| 10/15 | 1,244 | 1,280 | 1,244 | 1,261 | +2.35% | 124,900 | 108億2694万 | -12.25% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,950株（0.53%）再IN |
| 10/14 | 1,338 | 1,343 | 1,225 | 1,232 | -13.73% | 337,700 | 105億7795万 | -14.38% |
| 10/14 | （空売り報告）Nomura International plc 100,029株（1.16%）-0.18% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 58,300株（0.67%）+0.15% |
| 10/10 | （IR情報）15:30 剰余金の配当(創業40周年記念配当)に関するお知らせ |
| 10/10 | （IR情報）15:30 特別利益の計上及び業績予想と実績との差異に関するお知らせ |
| 10/10 | （IR情報）15:30 2025年8月期決算短信〔日本基準〕(連結) |
| 10/10 | 1,490 | 1,490 | 1,414 | 1,428 | -4.8% | 127,800 | 122億6080万 | -0.9% |
| 10/10 | （空売り報告）Nomura International plc 115,703株（1.34%）+0.35% |
| 10/09 | （空売り報告）Nomura International plc 85,093株（0.99%）-0.09% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 44,700株（0.52%）再IN |
| 10/06 | （空売り報告）Nomura International plc 92,843株（1.08%）+0.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
