| 2024 |
| 04/25 | 1,332 | 1,333 | 1,296 | 1,302 | -3.63% | 48,100 | 111億7897万 | -11.73% |
| 04/24 | 1,294 | 1,353 | 1,276 | 1,351 | +6.71% | 90,200 | 115億9968万 | -9.15% |
| 04/23 | 1,295 | 1,302 | 1,252 | 1,266 | -0.31% | 62,900 | 108億6987万 | -15.37% |
| 04/22 | 1,300 | 1,309 | 1,264 | 1,270 | -2.38% | 71,700 | 109億422万 | -15.84% |
| 04/19 | 1,335 | 1,368 | 1,281 | 1,301 | -2.47% | 117,100 | 111億7038万 | -14.41% |
| 04/18 | 1,340 | 1,347 | 1,316 | 1,334 | -0.82% | 61,700 | 114億5372万 | -12.92% |
| 04/17 | 1,395 | 1,397 | 1,333 | 1,345 | -3.1% | 98,700 | 115億4817万 | -12.72% |
| 04/16 | 1,410 | 1,441 | 1,381 | 1,388 | -2.25% | 88,300 | 119億1736万 | -10.51% |
| 04/15 | 1,396 | 1,447 | 1,385 | 1,420 | -9.32% | 299,100 | 121億9212万 | -8.86% |
| 04/12 | 15:00 第2四半期(累計)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 04/12 | 15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 15:00 高速RF制御システムのリリースに関するお知らせ |
| 04/12 | 1,558 | 1,609 | 1,558 | 1,566 | -0.38% | 66,000 | 134億4567万 | +0.06% |
| 04/11 | 1,538 | 1,572 | 1,528 | 1,572 | +0.26% | 35,400 | 134億9719万 | +0.32% |
| 04/10 | 1,556 | 1,583 | 1,550 | 1,568 | +0.51% | 48,700 | 134億6284万 | 0% |
| 04/09 | 1,538 | 1,568 | 1,526 | 1,560 | +1.5% | 30,100 | 133億9416万 | -0.51% |
| 04/08 | 1,525 | 1,542 | 1,513 | 1,537 | +1.12% | 46,500 | 131億9668万 | -1.98% |
| 04/05 | 1,520 | 1,539 | 1,500 | 1,520 | -1.62% | 64,200 | 130億5072万 | -3.06% |
| 04/04 | 1,550 | 1,575 | 1,540 | 1,545 | +0.06% | 28,600 | 132億6537万 | -1.53% |
| 04/03 | 1,539 | 1,574 | 1,537 | 1,544 | -0.45% | 58,100 | 132億5678万 | -1.66% |
| 04/02 | 1,558 | 1,576 | 1,543 | 1,551 | -0.45% | 28,400 | 133億1688万 | -1.21% |
| 04/01 | 1,598 | 1,598 | 1,548 | 1,558 | -1.14% | 33,500 | 133億7698万 | -0.76% |
| 03/29 | 1,551 | 1,593 | 1,541 | 1,576 | +1.61% | 60,300 | 135億3153万 | +0.45% |
| 03/28 | 1,537 | 1,576 | 1,536 | 1,551 | +0.91% | 27,200 | 133億1688万 | -0.96% |
| 03/27 | 1,541 | 1,558 | 1,521 | 1,537 | -0.32% | 21,900 | 131億9668万 | -1.73% |
| 03/26 | 1,554 | 1,560 | 1,531 | 1,542 | -1.03% | 43,000 | 132億3961万 | -1.28% |
| 03/25 | 1,599 | 1,612 | 1,556 | 1,558 | -2.81% | 32,700 | 133億7698万 | -0.13% |
| 03/22 | 1,615 | 1,615 | 1,585 | 1,603 | +0.06% | 37,400 | 137億6335万 | +2.95% |
| 03/21 | 1,598 | 1,617 | 1,590 | 1,602 | +1.07% | 60,200 | 137億5477万 | +3.16% |
| 03/19 | 1,582 | 1,589 | 1,569 | 1,585 | 0% | 23,800 | 136億881万 | +2.26% |
| 03/18 | 1,561 | 1,598 | 1,561 | 1,585 | +1.93% | 44,100 | 136億881万 | +2.46% |
| 03/15 | 1,587 | 1,587 | 1,551 | 1,555 | -2.08% | 29,400 | 133億5123万 | +0.71% |
| 03/14 | 1,583 | 1,588 | 1,545 | 1,588 | +1.15% | 38,500 | 136億3456万 | +3.05% |
| 03/13 | 1,625 | 1,625 | 1,560 | 1,570 | -1.26% | 41,100 | 134億8002万 | +2.15% |
| 03/12 | 1,547 | 1,592 | 1,546 | 1,590 | +2.25% | 41,400 | 136億5174万 | +3.58% |
| 03/11 | 1,564 | 1,595 | 1,546 | 1,555 | -3.18% | 57,000 | 133億5123万 | +1.57% |
| 03/08 | 1,600 | 1,642 | 1,600 | 1,606 | -0.5% | 75,500 | 137億8911万 | +5.04% |
| 03/07 | 1,605 | 1,657 | 1,596 | 1,614 | +1.51% | 129,800 | 138億5780万 | +5.84% |
| 03/06 | 1,563 | 1,590 | 1,560 | 1,590 | +0.25% | 46,700 | 136億5174万 | +4.47% |
| 03/05 | 1,550 | 1,587 | 1,524 | 1,586 | +2.72% | 60,400 | 136億1739万 | +4.41% |
| 03/04 | 1,543 | 1,569 | 1,540 | 1,544 | +0.59% | 63,200 | 132億5678万 | +1.85% |
| 03/01 | 1,544 | 1,562 | 1,531 | 1,535 | -0.58% | 36,800 | 131億7951万 | +1.19% |
| 02/29 | 1,555 | 1,556 | 1,538 | 1,544 | -1.84% | 54,700 | 132億5678万 | +1.65% |
| 02/28 | 1,556 | 1,600 | 1,555 | 1,573 | +1.48% | 66,400 | 135億577万 | +3.42% |
| 02/27 | 1,567 | 1,573 | 1,534 | 1,550 | -0.45% | 52,900 | 133億830万 | +1.77% |
| 02/26 | 1,541 | 1,568 | 1,526 | 1,557 | +2.17% | 105,100 | 133億6840万 | +1.96% |
| 02/22 | 1,511 | 1,529 | 1,493 | 1,524 | +1.94% | 85,500 | 130億8506万 | -0.07% |
| 02/21 | 1,510 | 1,510 | 1,482 | 1,495 | -1.12% | 50,500 | 128億3607万 | -1.77% |
| 02/20 | 1,493 | 1,519 | 1,485 | 1,512 | +1.61% | 43,500 | 129億8203万 | -0.72% |
| 02/19 | 1,495 | 1,499 | 1,476 | 1,488 | -0.07% | 48,600 | 127億7596万 | -2.43% |
| 02/16 | 1,485 | 1,500 | 1,459 | 1,489 | -0.07% | 85,700 | 127億8455万 | -3% |
| 02/15 | 1,503 | 1,510 | 1,475 | 1,490 | -0.6% | 50,500 | 127億9314万 | -3.68% |
| 02/14 | 1,501 | 1,509 | 1,489 | 1,499 | -1.12% | 36,500 | 128億7041万 | -3.79% |
| 02/13 | 1,529 | 1,541 | 1,508 | 1,516 | +0.26% | 44,600 | 130億1637万 | -3.32% |
| 02/09 | 1,534 | 1,550 | 1,500 | 1,512 | -0.92% | 59,600 | 129億8203万 | -4.12% |
| 02/08 | 1,485 | 1,531 | 1,482 | 1,526 | +3.6% | 67,200 | 131億223万 | -4.09% |
| 02/07 | 1,492 | 1,492 | 1,472 | 1,473 | -1.27% | 62,200 | 126億4717万 | -8.11% |
| 02/06 | 1,503 | 1,503 | 1,482 | 1,492 | -0.73% | 44,200 | 128億1031万 | -7.62% |
| 02/05 | 1,512 | 1,518 | 1,493 | 1,503 | +0.2% | 58,000 | 129億475万 | -7.56% |
| 02/02 | 1,503 | 1,511 | 1,496 | 1,500 | -0.27% | 47,400 | 128億7900万 | -8.26% |
| 02/01 | 1,510 | 1,515 | 1,494 | 1,504 | -0.86% | 42,700 | 129億1334万 | -8.57% |
| 01/31 | 1,524 | 1,524 | 1,495 | 1,517 | -0.46% | 41,800 | 130億2496万 | -8.28% |
| 01/30 | 1,525 | 1,543 | 1,520 | 1,524 | +0.46% | 41,600 | 130億8506万 | -8.41% |
| 01/29 | 1,522 | 1,527 | 1,510 | 1,517 | -0.39% | 69,500 | 130億2496万 | -9.38% |
| 01/26 | 1,533 | 1,540 | 1,517 | 1,523 | -3.12% | 125,900 | 130億7647万 | -9.56% |
| 01/25 | 1,568 | 1,583 | 1,557 | 1,572 | -0.51% | 54,500 | 134億9719万 | -7.09% |
| 01/24 | 1,595 | 1,604 | 1,567 | 1,580 | -0.94% | 82,800 | 135億6588万 | -6.95% |
| 01/23 | 1,630 | 1,634 | 1,570 | 1,595 | -1.73% | 134,900 | 136億9467万 | -6.07% |
| 01/22 | 1,648 | 1,655 | 1,600 | 1,623 | -0.98% | 145,500 | 139億3507万 | -4.42% |
| 01/19 | 1,532 | 1,640 | 1,517 | 1,639 | +9.27% | 258,800 | 140億7245万 | -3.3% |
| 01/18 | 1,450 | 1,507 | 1,447 | 1,500 | +2.81% | 104,200 | 128億7900万 | -11.24% |
| 01/17 | 1,522 | 1,524 | 1,459 | 1,459 | -4.27% | 215,000 | 125億2697万 | -13.72% |
| 01/16 | 1,559 | 1,559 | 1,518 | 1,524 | -2.81% | 195,800 | 130億8506万 | -10.09% |
| 01/15 | 1,542 | 1,576 | 1,507 | 1,568 | -9.57% | 498,600 | 134億6284万 | -7.6% |
| 01/12 | 15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,769 | 1,769 | 1,692 | 1,734 | -2.75% | 196,000 | 148億8812万 | +2.12% |
| 01/11 | 1,770 | 1,786 | 1,732 | 1,783 | +1.42% | 76,500 | 153億883万 | +5.32% |
| 01/10 | 1,765 | 1,806 | 1,753 | 1,758 | -0.34% | 62,700 | 150億9418万 | +4.27% |
| 01/09 | 1,798 | 1,835 | 1,760 | 1,764 | +1.2% | 90,700 | 151億4570万 | +5% |
| 01/05 | 1,850 | 1,850 | 1,742 | 1,743 | -5.48% | 136,600 | 149億6539万 | +4.06% |
| 01/04 | 1,801 | 1,846 | 1,767 | 1,844 | +0.71% | 115,200 | 158億3258万 | +10.49% |
| 2023 |
| 12/29 | 1,775 | 1,836 | 1,746 | 1,831 | +3.5% | 120,300 | 157億2096万 | +10.3% |
| 12/28 | 1,760 | 1,782 | 1,733 | 1,769 | -0.56% | 65,100 | 151億8863万 | +7.08% |
| 12/27 | 1,761 | 1,798 | 1,723 | 1,779 | +3.19% | 126,200 | 152億7449万 | +8.08% |
| 12/26 | 1,740 | 1,755 | 1,720 | 1,724 | -1.15% | 53,500 | 148億226万 | +5.38% |
| 12/25 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/25 | 1,745 | 1,780 | 1,731 | 1,744 | +0.98% | 64,500 | 149億7398万 | +7.13% |
| 12/22 | 1,780 | 1,815 | 1,727 | 1,727 | -2.37% | 170,600 | 148億2802万 | +6.67% |
| 12/21 | 1,732 | 1,795 | 1,716 | 1,769 | -0.17% | 79,600 | 151億8863万 | +9.88% |
| 12/20 | 1,798 | 1,825 | 1,759 | 1,772 | -0.11% | 144,800 | 152億1439万 | +10.75% |
| 12/19 | 1,742 | 1,774 | 1,721 | 1,774 | +2.13% | 103,400 | 152億3156万 | +11.71% |
| 12/18 | 1,693 | 1,770 | 1,688 | 1,737 | +1.64% | 152,200 | 149億1388万 | +10.29% |
| 12/15 | 1,602 | 1,726 | 1,602 | 1,709 | +7.42% | 295,600 | 146億7347万 | +9.34% |
| 12/14 | 1,607 | 1,625 | 1,587 | 1,591 | +0.06% | 68,700 | 136億6032万 | +2.58% |
| 12/13 | 1,535 | 1,591 | 1,535 | 1,590 | +3.79% | 45,500 | 136億5174万 | +2.98% |
| 12/12 | 1,555 | 1,575 | 1,527 | 1,532 | +0.52% | 49,600 | 131億5375万 | -0.33% |
| 12/11 | 1,531 | 1,571 | 1,518 | 1,524 | -0.39% | 81,200 | 130億8506万 | -0.59% |
| 12/08 | 1,550 | 1,561 | 1,529 | 1,530 | -1.35% | 63,800 | 131億3658万 | +0.07% |
| 12/07 | 1,565 | 1,576 | 1,551 | 1,551 | -2.45% | 30,700 | 133億1688万 | +1.84% |
| 12/06 | 1,570 | 1,607 | 1,570 | 1,590 | +1.34% | 38,800 | 136億5174万 | +4.88% |
| 12/05 | 1,601 | 1,604 | 1,569 | 1,569 | -2.91% | 65,300 | 134億7143万 | +4.05% |
| 12/04 | 1,623 | 1,633 | 1,592 | 1,616 | +0.12% | 60,000 | 138億7497万 | +7.66% |
| 12/01 | 1,606 | 1,622 | 1,591 | 1,614 | -0.19% | 47,700 | 138億5780万 | +8.18% |
| 11/30 | 1,619 | 1,622 | 1,599 | 1,617 | -0.19% | 39,100 | 138億8356万 | +9.04% |
| 11/29 | 10:50 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 11/29 | 1,648 | 1,655 | 1,607 | 1,620 | +1% | 86,700 | 139億932万 | +9.68% |
| 11/28 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/28 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
