PER
- 2010年7月30日
- 赤字
- 2011年7月29日
- 38.12倍
- 2012年7月31日
- 赤字
- 2013年7月31日
- 7.97倍
- 2014年7月31日
- 10.41倍
- 2015年7月31日
- 8.95倍
- 2016年12月30日
- 42.67倍
- 2017年12月29日
- 16.47倍
2018/01/31～2018/06/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 06/26 | 4,050 | 4,165 | 4,040 | 4,095 | -2.27% | 3,000 | 221億8600万 | -1.56% | 21.05 | 4.09 |
| 06/25 | 4,260 | 4,310 | 4,190 | 4,190 | -1.53% | 5,600 | 227億70万 | +0.62% | 21.54 | 4.18 |
| 06/22 | 4,220 | 4,335 | 4,220 | 4,255 | +1.07% | 13,500 | 230億5286万 | +2.04% | 21.87 | 4.25 |
| 06/21 | 4,050 | 4,230 | 4,050 | 4,210 | +4.86% | 5,500 | 228億906万 | +1.06% | 21.64 | 4.2 |
| 06/20 | 3,950 | 4,025 | 3,935 | 4,015 | +1.65% | 11,100 | 217億5258万 | -3.37% | 20.64 | 4.01 |
| 06/19 | 3,945 | 4,050 | 3,920 | 3,950 | -0.5% | 12,200 | 214億42万 | -4.87% | 20.3 | 3.94 |
| 06/18 | 4,055 | 4,105 | 3,900 | 3,970 | -3.76% | 9,700 | 215億878万 | -4.43% | 20.41 | 3.96 |
| 06/15 | 4,135 | 4,205 | 4,070 | 4,125 | -0.24% | 9,000 | 223億4854万 | -0.7% | 21.2 | 4.12 |
| 06/14 | 4,320 | 4,320 | 4,135 | 4,135 | -4.61% | 6,400 | 224億272万 | -0.34% | 21.26 | 4.13 |
| 06/13 | 4,255 | 4,350 | 4,255 | 4,335 | +2.48% | 6,100 | 234億8628万 | +4.71% | 22.28 | 4.33 |
| 06/12 | 4,225 | 4,260 | 4,160 | 4,230 | +1.2% | 11,400 | 229億1741万 | +1.9% | 21.74 | 4.22 |
| 06/11 | 4,180 | 4,250 | 4,180 | 4,180 | -0.24% | 6,200 | 226億4652万 | +0.24% | 21.49 | 4.17 |
| 06/08 | 4,120 | 4,220 | 4,120 | 4,190 | 0% | 6,300 | 227億70万 | +0.05% | 21.54 | 4.18 |
| 06/07 | 4,140 | 4,210 | 4,140 | 4,190 | +1.33% | 14,100 | 227億70万 | -0.24% | 21.54 | 4.18 |
| 06/06 | 4,170 | 4,175 | 4,110 | 4,135 | -1.43% | 4,300 | 224億272万 | -1.83% | 21.26 | 4.13 |
| 06/05 | 4,180 | 4,245 | 4,165 | 4,195 | +1.21% | 2,800 | 227億2779万 | -0.8% | 21.56 | 4.19 |
| 06/04 | 4,185 | 4,185 | 4,110 | 4,145 | -0.6% | 5,100 | 224億5690万 | -2.24% | 21.31 | 4.14 |
| 06/01 | 4,210 | 4,230 | 4,170 | 4,170 | -0.71% | 10,800 | 225億9234万 | -1.84% | 21.44 | 4.16 |
| 05/31 | 4,150 | 4,235 | 4,140 | 4,200 | +3.19% | 3,600 | 227億5488万 | -1.34% | 21.59 | 4.19 |
| 05/30 | 4,100 | 4,120 | 4,055 | 4,070 | -2.16% | 8,100 | 220億5056万 | -4.48% | 20.92 | 4.06 |
| 05/29 | 4,175 | 4,220 | 4,150 | 4,160 | -0.72% | 14,000 | 225億3816万 | -2.64% | 21.38 | 4.15 |
| 05/28 | 4,160 | 4,245 | 4,150 | 4,190 | -0.24% | 6,700 | 227億70万 | -2.17% | 21.54 | 4.18 |
| 05/25 | 4,240 | 4,300 | 4,200 | 4,200 | -1.52% | 10,400 | 227億5488万 | -1.94% | 21.59 | 4.19 |
| 05/24 | 4,255 | 4,300 | 4,200 | 4,265 | +1.67% | 11,500 | 231億704万 | -0.3% | 21.92 | 4.26 |
| 05/23 | 4,185 | 4,215 | 4,100 | 4,195 | -0.36% | 6,500 | 227億2779万 | -1.78% | 21.56 | 4.19 |
| 05/22 | 4,325 | 4,325 | 4,180 | 4,210 | -2.88% | 21,300 | 228億906万 | -1.27% | 21.64 | 4.2 |
| 05/21 | 4,145 | 4,340 | 4,145 | 4,335 | +4.58% | 16,600 | 234億8628万 | +1.86% | 22.28 | 4.33 |
| 05/18 | 3,970 | 4,145 | 3,970 | 4,145 | +5.07% | 16,100 | 224億5690万 | -2.26% | 21.31 | 4.14 |
| 05/17 | 3,930 | 3,960 | 3,900 | 3,945 | +0.25% | 11,200 | 213億7333万 | -6.72% | 20.28 | 3.94 |
| 05/16 | 3,980 | 4,010 | 3,890 | 3,935 | -1.5% | 14,900 | 213億1915万 | -6.95% | 20.23 | 3.93 |
| 05/15 | 4,030 | 4,040 | 3,940 | 3,995 | +0.25% | 30,000 | 216億4422万 | -5.51% | 20.54 | 3.99 |
| 05/14 | 3,935 | 4,020 | 3,935 | 3,985 | 0% | 31,800 | 215億9004万 | -5.66% | 20.48 | 3.98 |
| 05/11 | 3,840 | 4,050 | 3,815 | 3,985 | +1.92% | 35,700 | 215億9004万 | -5.66% | 20.48 | 3.98 |
| 05/10 | 4,540 | 4,540 | 3,910 | 3,910 | -15.18% | 49,400 | 211億8371万 | -7.35% | 20.1 | 3.9 |
| 05/09 | 4,750 | 4,800 | 4,610 | 4,610 | -2.23% | 17,000 | 249億7619万 | +9.24% | 23.7 | 4.6 |
| 05/08 | 4,620 | 4,780 | 4,620 | 4,715 | +2.06% | 27,400 | 255億4506万 | +12.53% | 24.24 | 4.71 |
| 05/07 | 4,510 | 4,660 | 4,500 | 4,620 | +2.9% | 29,100 | 250億3036万 | +11.35% | 23.75 | 4.61 |
| 05/02 | 4,565 | 4,590 | 4,475 | 4,490 | -0.33% | 5,500 | 243億2605万 | +9.35% | 23.08 | 4.48 |
| 05/01 | 4,530 | 4,590 | 4,290 | 4,505 | -1.21% | 20,400 | 244億731万 | +10.77% | 23.16 | 4.5 |
| 04/27 | 4,495 | 4,570 | 4,495 | 4,560 | +2.13% | 28,800 | 247億530万 | +13.29% | 23.44 | 4.55 |
| 04/26 | 4,350 | 4,490 | 4,350 | 4,465 | +2.64% | 21,700 | 241億9060万 | +12.16% | 22.95 | 4.46 |
| 04/25 | 4,350 | 4,390 | 4,300 | 4,350 | -0.57% | 16,900 | 235億6755万 | +10.04% | 22.36 | 4.34 |
| 04/24 | 4,340 | 4,390 | 4,335 | 4,375 | +1.27% | 5,900 | 237億300万 | +11.38% | 22.49 | 4.37 |
| 04/23 | 4,355 | 4,370 | 4,320 | 4,320 | -1.14% | 8,700 | 234億502万 | +10.74% | 22.21 | 4.31 |
| 04/20 | 4,390 | 4,395 | 4,315 | 4,370 | -0.57% | 14,900 | 236億7591万 | +12.6% | 22.46 | 4.36 |
| 04/19 | 4,330 | 4,500 | 4,305 | 4,395 | +4.89% | 44,000 | 238億1135万 | +13.77% | 22.59 | 4.39 |
| 04/18 | 4,120 | 4,190 | 4,105 | 4,190 | +2.57% | 16,600 | 227億70万 | +9.14% | 21.54 | 4.18 |
| 04/17 | 4,105 | 4,130 | 4,030 | 4,085 | 0% | 13,700 | 221億3183万 | +6.83% | 21 | 4.08 |
| 04/16 | 4,070 | 4,150 | 4,070 | 4,085 | +1.49% | 10,800 | 221億3183万 | +7.16% | 21 | 4.08 |
| 04/13 | 4,040 | 4,100 | 4,020 | 4,025 | +0.5% | 19,200 | 218億676万 | +6.06% | 20.69 | 4.02 |
| 04/12 | 4,000 | 4,070 | 3,995 | 4,005 | +1.01% | 27,600 | 216億9840万 | +5.95% | 20.59 | 4 |
| 04/11 | 3,895 | 3,980 | 3,895 | 3,965 | +3.12% | 19,600 | 214億8169万 | +5.2% | 20.38 | 3.96 |
| 04/10 | 3,915 | 3,915 | 3,835 | 3,845 | -2.29% | 2,400 | 208億3155万 | +2.12% | 19.76 | 3.84 |
| 04/09 | 3,895 | 3,950 | 3,880 | 3,935 | +0.64% | 9,100 | 213億1915万 | +4.63% | 20.23 | 3.93 |
| 04/06 | 3,890 | 3,925 | 3,855 | 3,910 | 0% | 6,700 | 211億8371万 | +4.02% | 20.1 | 3.9 |
| 04/05 | 4,000 | 4,000 | 3,885 | 3,910 | -1.88% | 9,900 | 211億8371万 | +3.96% | 20.1 | 3.9 |
| 04/04 | 4,000 | 4,035 | 3,910 | 3,985 | +2.71% | 25,500 | 215億9004万 | +5.79% | 20.48 | 3.98 |
| 04/03 | 3,840 | 3,980 | 3,840 | 3,880 | -0.39% | 16,900 | 210億2117万 | +2.97% | 19.94 | 3.87 |
| 04/02 | 3,905 | 3,955 | 3,840 | 3,895 | +0.39% | 14,200 | 211億244万 | +3.4% | 20.02 | 3.89 |
| 03/30 | 3,745 | 3,890 | 3,745 | 3,880 | +5.29% | 19,000 | 210億2117万 | +2.97% | 19.94 | 3.87 |
| 03/29 | 3,600 | 3,685 | 3,560 | 3,685 | +3.95% | 11,900 | 199億6469万 | -2.31% | 18.94 | 3.68 |
| 03/28 | 3,560 | 3,570 | 3,465 | 3,545 | +0.71% | 25,100 | 192億620万 | -6.34% | 18.22 | 3.54 |
| 03/27 | 3,520 | 3,575 | 3,470 | 3,520 | +2.03% | 14,400 | 190億7075万 | -7.34% | 18.09 | 3.51 |
| 03/26 | 3,400 | 3,475 | 3,365 | 3,450 | +0.15% | 36,100 | 186億9151万 | -9.69% | 17.73 | 3.44 |
| 03/23 | 3,665 | 3,670 | 3,445 | 3,445 | -8.74% | 18,200 | 186億6442万 | -10.29% | 17.71 | 3.44 |
| 03/22 | 3,750 | 3,865 | 3,750 | 3,775 | +1.62% | 16,200 | 204億5230万 | -2.23% | 19.4 | 3.77 |
| 03/20 | 3,675 | 3,735 | 3,645 | 3,715 | +0.13% | 7,200 | 201億2723万 | -3.73% | 19.1 | 3.71 |
| 03/19 | 3,800 | 3,800 | 3,675 | 3,710 | -3.13% | 5,400 | 201億14万 | -3.84% | 19.07 | 3.7 |
| 03/16 | 3,895 | 3,895 | 3,690 | 3,830 | -1.92% | 11,900 | 207億5028万 | -0.65% | 19.69 | 3.82 |
| 03/15 | 3,815 | 3,910 | 3,815 | 3,905 | +2.49% | 9,100 | 211億5662万 | +1.43% | 20.07 | 3.9 |
| 03/14 | 3,810 | 3,845 | 3,800 | 3,810 | 0% | 4,600 | 206億4192万 | -0.7% | 19.58 | 3.8 |
| 03/13 | 3,775 | 3,880 | 3,775 | 3,810 | +0.53% | 10,100 | 206億4192万 | -0.5% | 19.58 | 3.8 |
| 03/12 | 3,740 | 3,790 | 3,725 | 3,790 | +3.98% | 15,200 | 205億3357万 | -1.38% | 19.48 | 3.78 |
| 03/09 | 3,670 | 3,760 | 3,625 | 3,645 | 0% | 21,700 | 197億4798万 | -5.84% | 18.74 | 3.64 |
| 03/08 | 3,745 | 3,750 | 3,640 | 3,645 | -2.8% | 36,900 | 197億4798万 | -6.61% | 18.74 | 3.64 |
| 03/07 | 3,875 | 3,875 | 3,730 | 3,750 | -2.98% | 26,200 | 203億1685万 | -4.73% | 19.28 | 3.74 |
| 03/06 | 3,815 | 3,900 | 3,805 | 3,865 | +3.2% | 26,400 | 209億3990万 | -2.5% | 19.87 | 3.86 |
| 03/05 | 3,840 | 3,880 | 3,705 | 3,745 | -3.48% | 38,900 | 202億8976万 | -5.95% | 19.25 | 3.74 |
| 03/02 | 3,895 | 3,970 | 3,880 | 3,880 | -2.14% | 51,000 | 210億2117万 | -3.15% | 19.94 | 3.87 |
| 03/01 | 3,990 | 4,025 | 3,895 | 3,965 | -2.1% | 23,300 | 214億8169万 | -1.49% | 20.38 | 3.96 |
| 02/28 | 3,980 | 4,080 | 3,955 | 4,050 | +1.25% | 49,000 | 219億4220万 | +0.25% | 20.82 | 4.04 |
| 02/27 | 3,860 | 4,030 | 3,860 | 4,000 | +3.49% | 33,100 | 216億7131万 | -1.26% | 20.56 | 3.99 |
| 02/26 | 3,880 | 3,935 | 3,830 | 3,865 | -1.4% | 55,600 | 209億3990万 | -5.04% | 19.87 | 3.86 |
| 02/23 | 3,980 | 3,980 | 3,860 | 3,920 | -1.51% | 17,800 | 212億3788万 | -3.99% | 20.15 | 3.91 |
| 02/22 | 4,010 | 4,020 | 3,960 | 3,980 | -0.75% | 7,900 | 215億6295万 | -2.59% | 20.46 | 3.97 |
| 02/21 | 3,950 | 4,065 | 3,950 | 4,010 | +2.82% | 33,800 | 217億2549万 | -1.96% | 20.61 | 4 |
| 02/20 | 4,000 | 4,035 | 3,860 | 3,900 | -3.23% | 34,200 | 211億2953万 | -4.46% | 20.05 | 3.89 |
| 02/19 | 3,925 | 4,110 | 3,925 | 4,030 | +1.9% | 30,600 | 218億3385万 | -1.1% | 20.72 | 4.02 |
| 02/16 | 3,950 | 4,085 | 3,915 | 3,955 | -0.5% | 69,200 | 214億2751万 | -2.44% | 20.33 | 3.95 |
| 02/15 | 4,205 | 4,270 | 3,975 | 3,975 | +7% | 134,900 | 215億3587万 | -1.29% | 20.43 | 3.97 |
| 02/14 | 3,700 | 3,800 | 3,690 | 3,715 | +0.68% | 44,500 | 201億2723万 | -7.03% | 19.1 | 3.71 |
| 02/13 | 3,950 | 3,955 | 3,690 | 3,690 | +1.23% | 19,100 | 199億9178万 | -7.17% | 18.97 | 3.68 |
| 02/09 | 3,600 | 3,660 | 3,550 | 3,645 | -1.75% | 32,100 | 197億4798万 | -7.91% | 18.74 | 3.64 |
| 02/08 | 3,605 | 3,860 | 3,575 | 3,710 | +3.78% | 26,300 | 201億14万 | -5.91% | 19.07 | 3.7 |
| 02/07 | 3,955 | 3,955 | 3,520 | 3,575 | -0.69% | 19,600 | 193億6873万 | -8.85% | 18.38 | 3.57 |
| 02/06 | 3,950 | 4,000 | 3,480 | 3,600 | -13.88% | 46,900 | 195億418万 | -7.9% | 18.51 | 3.59 |
| 02/05 | 4,200 | 4,385 | 4,160 | 4,180 | -6.7% | 19,300 | 226億4652万 | +7.32% | 21.49 | 4.17 |
| 02/02 | 4,445 | 4,525 | 4,340 | 4,480 | +0.79% | 19,400 | 242億7187万 | +16.15% | 23.03 | 4.47 |
| 02/01 | 4,515 | 4,535 | 4,410 | 4,445 | -0.45% | 12,900 | 240億8224万 | +16.64% | 22.85 | 4.44 |
| 01/31 | 4,445 | 4,510 | 4,395 | 4,465 | +0.45% | 11,600 | 241億9060万 | +18.53% | 22.95 | 4.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 7月期 | 1,550 310,000 10/20 | 700 140,000 7/1 | 53,000 265 4/15 | 赤字 | 赤字 | 5.94 | 2.68 | - | - | 赤字 7/30 |
| 2011年 7月期 | 1,425 285,000 3/10 | 385 77,000 11/9 | 462,400 2,312 4/18 | 66 | 17.83 | 2.65 | 0.72 | 58億8810万 | 15億9082万 | 38.12倍 7/29 |
| 2012年 7月期 | 960 191,900 9/15 | 390 78,000 7/31 78,000 7/30 他3件 | 109,600 548 9/15 | 赤字 | 赤字 | 1.92 | 0.78 | 39億6465万 | 16億1382万 | 赤字 7/31 |
| 2013年 7月期 | 775 155,000 5/10 | 372 74,400 9/6 | 109,800 549 9/14 | 8.82 | 4.23 | 1.16 | 0.56 | 32億695万 | 15億3933万 | 7.97倍 7/31 |
| 2014年 7月期 | 2,390 478,000 1/21 | 675 135,100 8/12 135,000 8/2 他2件 | 458,400 2,292 1/15 | 24.82 | 7.01 | 3.18 | 0.9 | 98億8982万 | 27億9315万 | 10.41倍 7/31 |
| 2015年 7月期 | 1,993 6/8 | 916 8/8 | 795,000 12/3 | 10.69 | 4.91 | 2.15 | 0.99 | 82億4703万 | 37億9040万 | 8.95倍 7/31 |
| 2016年 7月期 | 1,790 8/12 | 800 2/12 | 249,600 4/8 | 64.46 | 28.81 | 2.22 | 0.99 | 74億702万 | 33億1040万 | 42.67倍 12/30 |
| 2017年 12月期 | 3,905 10/30 | 1,175 1/19 | 417,100 6/21 | 20.07 | 6.04 | 3.95 | 1.19 | 211億5662万 | 63億6594万 | 16.47倍 12/29 |