時価総額
- 2010年3月31日
- 102億4173万
- 2011年3月31日
- 89億9274万
- 2012年3月30日
- 116億1562万
- 2013年3月29日
- 112億4093万
- 2014年3月31日
- 93億4656万
- 2015年3月31日
- 142億7796万
- 2016年3月31日
- 125億6978万
- 2017年3月31日
- 125億6456万
- 2018年3月30日
- 123億5832万
- 2019年3月29日
- 100億1884万
- 2020年3月31日
- 88億2522万
- 2021年3月31日
- 93億6205万
- 2022年3月31日
- 89億6413万
- 2023年3月31日
- 109億263万
- 2024年3月29日
- 179億8442万
- 2025年3月31日
- 178億3015万
2025/06/16～2025/11/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/10 | 5,470 | 5,470 | 5,400 | 5,400 | -1.28% | 4,000 | 337億2279万 | +1.29% | 20.84 | 1.03 |
| 11/07 | 5,490 | 5,490 | 5,440 | 5,470 | -0.18% | 5,500 | 341億5994万 | +2.99% | 21.11 | 1.04 |
| 11/06 | 5,500 | 5,500 | 5,450 | 5,480 | -0.36% | 3,100 | 342億2239万 | +3.61% | 21.15 | 1.05 |
| 11/05 | 5,410 | 5,500 | 5,330 | 5,500 | +0.73% | 12,900 | 343億4729万 | +4.32% | 21.23 | 1.05 |
| 11/04 | 5,430 | 5,500 | 5,400 | 5,460 | +1.3% | 5,400 | 340億9749万 | +3.82% | 21.07 | 1.04 |
| 10/31 | 5,420 | 5,440 | 5,350 | 5,390 | -0.55% | 3,100 | 336億6034万 | +2.65% | 20.8 | 1.03 |
| 10/30 | 5,370 | 5,550 | 5,280 | 5,420 | +0.56% | 15,600 | 338億4769万 | +3.36% | 20.92 | 1.03 |
| 10/29 | 5,470 | 5,480 | 5,390 | 5,390 | -1.64% | 3,900 | 336億6034万 | +2.94% | 20.8 | 1.03 |
| 10/28 | 5,550 | 5,560 | 5,460 | 5,480 | -0.72% | 8,200 | 342億2239万 | +4.82% | 21.15 | 1.05 |
| 10/27 | 5,480 | 5,610 | 5,480 | 5,520 | +1.28% | 8,000 | 344億7219万 | +5.81% | 21.3 | 1.05 |
| 10/24 | 5,410 | 5,450 | 5,380 | 5,450 | +0.55% | 2,800 | 340億3504万 | +4.77% | 21.03 | 1.04 |
| 10/23 | 5,340 | 5,430 | 5,320 | 5,420 | +1.5% | 7,900 | 338億4769万 | +4.39% | 20.92 | 1.03 |
| 10/22 | 5,200 | 5,390 | 5,120 | 5,340 | +0.95% | 21,200 | 333億4809万 | +2.97% | 20.61 | 1.02 |
| 10/21 | 5,230 | 5,330 | 5,220 | 5,290 | +0.57% | 10,900 | 330億3584万 | +2.01% | 20.42 | 1.01 |
| 10/20 | 5,250 | 5,260 | 5,200 | 5,260 | +0.19% | 5,600 | 328億4850万 | +1.43% | 20.3 | 1 |
| 10/17 | 5,290 | 5,310 | 5,250 | 5,250 | -1.5% | 5,000 | 327億8605万 | +1.25% | 20.26 | 1 |
| 10/16 | 5,290 | 5,340 | 5,280 | 5,330 | +0.95% | 6,700 | 332億8564万 | +2.82% | 20.57 | 1.02 |
| 10/15 | 5,260 | 5,280 | 5,180 | 5,280 | +1.73% | 7,800 | 329億7339万 | +1.97% | 20.38 | 1.01 |
| 10/14 | 5,180 | 5,280 | 5,150 | 5,190 | -1.14% | 12,700 | 324億1135万 | +0.35% | 20.03 | 0.99 |
| 10/10 | 5,220 | 5,250 | 5,160 | 5,250 | +0.57% | 10,900 | 327億8605万 | +1.59% | 20.26 | 1 |
| 10/09 | 5,230 | 5,240 | 5,170 | 5,220 | +0.58% | 4,400 | 325億9870万 | +1.12% | 20.15 | 1 |
| 10/08 | 5,170 | 5,230 | 5,160 | 5,190 | +0.97% | 8,500 | 324億1135万 | +0.66% | 20.03 | 0.99 |
| 10/07 | 5,160 | 5,190 | 5,110 | 5,140 | +0.59% | 19,800 | 320億9910万 | -0.23% | 19.84 | 0.98 |
| 10/06 | 5,150 | 5,180 | 4,995 | 5,110 | +1.19% | 26,300 | 319億1175万 | -0.78% | 19.72 | 0.98 |
| 10/03 | 4,940 | 5,050 | 4,920 | 5,050 | +2.96% | 17,000 | 315億3705万 | -1.9% | 19.49 | 0.96 |
| 10/02 | 4,960 | 5,010 | 4,820 | 4,905 | 0% | 18,000 | 306億3153万 | -4.74% | 18.93 | 0.94 |
| 10/01 | 5,100 | 5,100 | 4,905 | 4,905 | -3.25% | 14,900 | 306億3153万 | -4.94% | 18.93 | 0.94 |
| 09/30 | 5,210 | 5,240 | 5,070 | 5,070 | -1.93% | 11,000 | 316億6195万 | -1.9% | 19.57 | 0.97 |
| 09/29 | 5,170 | 5,230 | 5,110 | 5,170 | -1.52% | 14,100 | 322億8645万 | 0% | 19.95 | 0.99 |
| 09/26 | 5,200 | 5,300 | 5,200 | 5,250 | +0.77% | 34,000 | 327億8605万 | +1.55% | 20.26 | 1 |
| 09/25 | 5,230 | 5,250 | 5,190 | 5,210 | -0.38% | 11,300 | 325億3625万 | +0.89% | 20.11 | 0.99 |
| 09/24 | 5,220 | 5,230 | 5,170 | 5,230 | +0.77% | 10,100 | 326億6115万 | +1.28% | 20.18 | 1 |
| 09/22 | 5,200 | 5,220 | 5,170 | 5,190 | -0.19% | 15,100 | 324億1135万 | +0.62% | 20.03 | 0.99 |
| 09/19 | 5,220 | 5,220 | 5,150 | 5,200 | +0.97% | 13,300 | 324億7380万 | +0.95% | 20.07 | 0.99 |
| 09/18 | 5,200 | 5,200 | 5,080 | 5,150 | -0.96% | 21,200 | 321億6155万 | +0.1% | 19.88 | 0.98 |
| 09/17 | 5,290 | 5,290 | 5,200 | 5,200 | -1.33% | 11,600 | 324億7380万 | +1.13% | 20.07 | 0.99 |
| 09/16 | 5,310 | 5,340 | 5,260 | 5,270 | -1.31% | 22,000 | 329億1094万 | +2.59% | 20.34 | 1.01 |
| 09/12 | 5,280 | 5,390 | 5,280 | 5,340 | +1.14% | 16,200 | 333億4809万 | +4.32% | 20.61 | 1.02 |
| 09/11 | 5,270 | 5,300 | 5,220 | 5,280 | +0.57% | 12,000 | 329億7339万 | +3.57% | 20.38 | 1.01 |
| 09/10 | 5,230 | 5,280 | 5,220 | 5,250 | +0.38% | 5,500 | 327億8605万 | +3.37% | 20.26 | 1 |
| 09/09 | 5,170 | 5,280 | 5,170 | 5,230 | +1.16% | 17,200 | 326億6115万 | +3.38% | 20.18 | 1 |
| 09/08 | 5,160 | 5,200 | 5,160 | 5,170 | +0.78% | 15,000 | 322億8645万 | +2.64% | 19.95 | 0.99 |
| 09/05 | 5,120 | 5,180 | 5,090 | 5,130 | +0.79% | 14,600 | 320億3665万 | +2.27% | 19.8 | 0.98 |
| 09/04 | 5,100 | 5,120 | 5,060 | 5,090 | -0.2% | 15,900 | 317億8685万 | +1.88% | 19.64 | 0.97 |
| 09/03 | 5,070 | 5,120 | 5,060 | 5,100 | +0.39% | 17,700 | 318億4930万 | +2.55% | 19.68 | 0.97 |
| 09/02 | 5,100 | 5,100 | 5,050 | 5,080 | +0.2% | 7,100 | 317億2440万 | +2.77% | 19.61 | 0.97 |
| 09/01 | 5,120 | 5,140 | 5,060 | 5,070 | -0.78% | 12,400 | 316億6195万 | +3.17% | 19.57 | 0.97 |
| 08/29 | 5,070 | 5,140 | 5,050 | 5,110 | +0.99% | 19,500 | 319億1175万 | +4.73% | 19.72 | 0.98 |
| 08/28 | 5,070 | 5,120 | 5,030 | 5,060 | -0.2% | 18,100 | 315億9950万 | +4.5% | 19.53 | 0.97 |
| 08/27 | 5,120 | 5,160 | 5,010 | 5,070 | -1.93% | 42,200 | 316億6195万 | +5.52% | 19.57 | 0.97 |
| 08/26 | 5,070 | 5,230 | 5,070 | 5,170 | +1.37% | 24,900 | 322億8645万 | +8.43% | 19.95 | 0.99 |
| 08/25 | 5,170 | 5,170 | 5,060 | 5,100 | -0.58% | 13,900 | 318億4930万 | +7.96% | 19.68 | 0.97 |
| 08/22 | 5,120 | 5,140 | 5,090 | 5,130 | -0.77% | 46,500 | 320億3665万 | +9.5% | 19.8 | 0.98 |
| 08/21 | 5,140 | 5,180 | 5,090 | 5,170 | +1.17% | 38,700 | 322億8645万 | +11.33% | 19.95 | 0.99 |
| 08/20 | 5,190 | 5,200 | 5,070 | 5,110 | -1.73% | 30,700 | 319億1175万 | +11.06% | 19.72 | 0.98 |
| 08/19 | 5,090 | 5,200 | 5,070 | 5,200 | +2.56% | 24,700 | 324億7380万 | +14.01% | 20.07 | 0.99 |
| 08/18 | 5,030 | 5,110 | 5,020 | 5,070 | +0.8% | 12,300 | 316億6195万 | +12.27% | 19.57 | 0.97 |
| 08/15 | 5,020 | 5,040 | 5,000 | 5,030 | -0.4% | 13,500 | 314億1215万 | +12.38% | 19.41 | 0.96 |
| 08/14 | 5,080 | 5,090 | 5,020 | 5,050 | -0.39% | 12,600 | 315億3705万 | +13.82% | 19.49 | 0.96 |
| 08/13 | 5,070 | 5,140 | 5,010 | 5,070 | 0% | 38,200 | 316億6195万 | +15.33% | 19.57 | 0.97 |
| 08/12 | 5,030 | 5,170 | 5,020 | 5,070 | +5.3% | 55,500 | 316億6195万 | +16.44% | 19.57 | 0.97 |
| 08/08 | 4,885 | 4,890 | 4,770 | 4,815 | -0.21% | 26,500 | 300億6949万 | +11.67% | 18.58 | 0.92 |
| 08/07 | 4,840 | 4,900 | 4,810 | 4,825 | +0.31% | 12,200 | 301億3194万 | +12.73% | 18.62 | 0.92 |
| 08/06 | 4,740 | 4,845 | 4,720 | 4,810 | +1.58% | 11,800 | 300億3826万 | +13.2% | 18.56 | 0.92 |
| 08/05 | 4,715 | 4,795 | 4,715 | 4,735 | +0.96% | 25,400 | 295億6989万 | +12.18% | 18.27 | 0.9 |
| 08/04 | 4,640 | 4,710 | 4,640 | 4,690 | +1.08% | 16,000 | 292億8887万 | +11.8% | 18.1 | 0.9 |
| 08/01 | 4,610 | 4,645 | 4,595 | 4,640 | +0.22% | 21,500 | 289億7662万 | +11.3% | 17.91 | 0.89 |
| 07/31 | 4,560 | 4,645 | 4,525 | 4,630 | +2.66% | 25,900 | 289億1417万 | +11.65% | 17.87 | 0.88 |
| 07/30 | 4,340 | 4,580 | 4,340 | 4,510 | +3.56% | 40,000 | 281億6477万 | +9.39% | 17.41 | 0.86 |
| 07/29 | 4,345 | 4,375 | 4,330 | 4,355 | +0.11% | 8,400 | 271億9680万 | +6.14% | 16.81 | 0.83 |
| 07/28 | 4,285 | 4,400 | 4,255 | 4,350 | +3.2% | 35,900 | 271億6558万 | +6.38% | 16.79 | 0.83 |
| 07/25 | 4,170 | 4,215 | 4,155 | 4,215 | +1.2% | 22,300 | 263億2251万 | +3.36% | 16.27 | 0.8 |
| 07/24 | 4,160 | 4,180 | 4,140 | 4,165 | +0.36% | 24,600 | 260億1026万 | +2.31% | 16.07 | 0.8 |
| 07/23 | 4,155 | 4,160 | 4,120 | 4,150 | +0.48% | 21,700 | 259億1659万 | +2.12% | 16.02 | 0.79 |
| 07/22 | 4,100 | 4,135 | 4,095 | 4,130 | +1.1% | 21,100 | 257億9169万 | +1.7% | 15.94 | 0.79 |
| 07/18 | 4,115 | 4,140 | 4,070 | 4,085 | -0.73% | 22,400 | 255億1066万 | +0.71% | 15.77 | 0.78 |
| 07/17 | 4,110 | 4,120 | 4,090 | 4,115 | +0.12% | 9,200 | 256億9801万 | +1.53% | 15.88 | 0.79 |
| 07/16 | 4,110 | 4,120 | 4,090 | 4,110 | +0.12% | 9,800 | 256億6679万 | +1.46% | 15.86 | 0.78 |
| 07/15 | 4,100 | 4,150 | 4,100 | 4,105 | +0.37% | 15,700 | 256億3556万 | +1.41% | 15.84 | 0.78 |
| 07/14 | 4,080 | 4,110 | 4,075 | 4,090 | +0.25% | 15,300 | 255億4189万 | +1.14% | 15.78 | 0.78 |
| 07/11 | 4,065 | 4,110 | 4,065 | 4,080 | +0.37% | 13,900 | 254億7944万 | +0.94% | 15.75 | 0.78 |
| 07/10 | 4,080 | 4,125 | 4,060 | 4,065 | 0% | 14,100 | 253億8577万 | +0.62% | 15.69 | 0.78 |
| 07/09 | 4,040 | 4,085 | 4,025 | 4,065 | +1.12% | 22,800 | 253億8577万 | +0.67% | 15.69 | 0.78 |
| 07/08 | 4,015 | 4,050 | 4,005 | 4,020 | 0% | 18,700 | 251億474万 | -0.45% | 15.51 | 0.77 |
| 07/07 | 4,015 | 4,055 | 4,010 | 4,020 | 0% | 13,500 | 251億474万 | -0.45% | 15.51 | 0.77 |
| 07/04 | 4,025 | 4,050 | 4,005 | 4,020 | 0% | 11,200 | 251億474万 | -0.45% | 15.51 | 0.77 |
| 07/03 | 4,060 | 4,070 | 4,000 | 4,020 | -0.99% | 31,600 | 251億474万 | -0.32% | 15.51 | 0.77 |
| 07/02 | 4,115 | 4,120 | 4,060 | 4,060 | -1.22% | 9,600 | 253億5454万 | +0.77% | 15.67 | 0.78 |
| 07/01 | 4,085 | 4,130 | 4,055 | 4,110 | +0.61% | 16,100 | 256億6679万 | +2.19% | 15.86 | 0.78 |
| 06/30 | 4,065 | 4,100 | 4,065 | 4,085 | +1.24% | 10,600 | 255億1066万 | +1.82% | 15.77 | 0.78 |
| 06/27 | 4,090 | 4,115 | 4,030 | 4,035 | -1.34% | 13,900 | 251億9842万 | +0.72% | 15.57 | 0.77 |
| 06/26 | 4,020 | 4,105 | 4,020 | 4,090 | +1.74% | 23,300 | 255億4189万 | +2.2% | 15.78 | 0.78 |
| 06/25 | 4,015 | 4,030 | 4,000 | 4,020 | +0.25% | 13,000 | 251億474万 | +0.63% | 15.51 | 0.77 |
| 06/24 | 4,030 | 4,030 | 4,005 | 4,010 | 0% | 12,100 | 250億4229万 | +0.12% | 15.48 | 0.77 |
| 06/23 | 4,080 | 4,080 | 4,010 | 4,010 | -1.72% | 17,600 | 250億4229万 | -0.02% | 15.48 | 0.77 |
| 06/20 | 4,050 | 4,140 | 4,050 | 4,080 | +1.24% | 23,900 | 254億7944万 | +1.57% | 15.75 | 0.78 |
| 06/19 | 4,000 | 4,065 | 4,000 | 4,030 | +0.88% | 21,400 | 251億6719万 | +0.3% | 15.55 | 0.77 |
| 06/18 | 4,040 | 4,055 | 3,985 | 3,995 | -1.84% | 21,800 | 249億4862万 | -0.55% | 15.42 | 0.76 |
| 06/17 | 4,045 | 4,075 | 4,005 | 4,070 | +1.5% | 16,400 | 254億1699万 | +1.29% | 15.71 | 0.78 |
| 06/16 | 4,075 | 4,130 | 3,990 | 4,010 | +0.12% | 31,200 | 250億4229万 | -0.15% | 15.48 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,240 224 9/9 224 7/27 | 940 94 4/6 | 1,515,000 15,150,000 6/24 | - | - | 102億4173万 3/31 |
| 2011年 3月期 | 1,860 186 4/15 | 910 91 3/15 | 202,900 2,029,000 6/17 | 116億1562万 | 56億8291万 | 89億9274万 3/31 |
| 2012年 3月期 | 2,470 247 2/17 247 2/16 | 1,060 106 12/29 106 12/28 他5件 | 4,098,700 40,987,000 2/14 | 154億2505万 | 66億1965万 | 116億1562万 3/30 |
| 2013年 3月期 | 2,330 233 3/18 | 1,160 116 10/15 | 1,155,300 11,553,000 3/18 | 145億5076万 | 72億4415万 | 112億4093万 3/29 |
| 2014年 3月期 | 2,190 219 5/10 | 1,450 145 3/17 145 3/3 他2件 | 110,800 1,108,000 5/9 | 136億7646万 | 90億5519万 | 93億4656万 3/31 |
| 2015年 3月期 | 3,560 356 11/20 | 1,470 147 10/21 | 24,515,000 245,150,000 11/20 | 222億3206万 | 91億8009万 | 142億7796万 3/31 |
| 2016年 3月期 | 3,220 322 7/7 | 1,600 160 2/12 | 7,317,600 73,176,000 7/6 | 201億877万 | 99億9193万 | 125億6978万 3/31 |
| 2017年 3月期 | 2,620 262 1/31 | 1,700 170 6/24 | 215,100 2,151,000 1/24 | 163億6180万 | 106億1643万 | 125億6456万 3/31 |
| 2018年 3月期 | 2,880 288 7/5 | 1,847 2/9 | 4,535,200 45,352,000 7/5 | 179億8549万 | 115億3444万 | 123億5832万 3/30 |
| 2019年 3月期 | 2,473 6/18 | 1,498 12/25 | 103,300 5/14 | 154億4379万 | 93億5495万 | 100億1884万 3/29 |
| 2020年 3月期 | 2,182 1/27 | 1,212 3/13 | 314,500 5/29 | 136億2650万 | 75億6889万 | 88億2522万 3/31 |
| 2021年 3月期 | 1,835 6/23 | 1,089 10/7 | 471,700 10/8 | 114億5950万 | 68億76万 | 93億6205万 3/31 |
| 2022年 3月期 | 1,605 4/5 | 1,251 1/20 | 57,900 11/29 | 100億2316万 | 78億1244万 | 89億6413万 3/31 |
| 2023年 3月期 | 1,893 3/31 | 1,162 10/24 | 175,800 2/13 | 118億2171万 | 72億5664万 | 109億263万 3/31 |
| 2024年 3月期 | 3,435 2/28 | 1,745 6/15 | 215,200 5/1 | 214億5144万 | 108億9745万 | 179億8442万 3/29 |
| 2025年 3月期 | 3,345 3/13 3/6 | 1,998 8/5 | 244,600 12/2 | 208億8939万 | 124億7743万 | 178億3015万 3/31 |
| 最新 | 5,400 2025/11/10 | 4,000 | 337億2279万 | |||