PER
- 2010年3月31日
- 74.21倍
- 2011年3月31日
- 31.11倍
- 2012年3月30日
- 42.7倍
- 2013年3月29日
- 29.58倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 23.28倍
- 2017年3月31日
- 18.45倍
- 2018年3月30日
- 21.46倍
- 2019年3月29日
- 9.76倍
- 2020年3月31日
- 9.06倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.88倍
- 2023年3月31日
- 18.14倍
- 2024年3月29日
- 6.44倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,284 | 2,323 | 2,283 | 2,323 | +1.4% | 11,000 | 145億704万 | -2.35% | 9.66 | 0.49 |
09/17 | 2,291 | 2,292 | 2,254 | 2,291 | -0.26% | 5,600 | 143億720万 | -3.82% | 9.52 | 0.48 |
09/13 | 2,299 | 2,304 | 2,278 | 2,297 | -0.99% | 8,900 | 143億4467万 | -3.57% | 9.55 | 0.48 |
09/12 | 2,340 | 2,341 | 2,289 | 2,320 | +1.13% | 14,500 | 144億8831万 | -2.6% | 9.64 | 0.49 |
09/11 | 2,317 | 2,322 | 2,270 | 2,294 | -2.05% | 19,500 | 143億2594万 | -3.65% | 9.54 | 0.48 |
09/10 | 2,322 | 2,355 | 2,322 | 2,342 | -0.43% | 7,300 | 146億2570万 | -1.6% | 9.74 | 0.49 |
09/09 | 2,301 | 2,355 | 2,253 | 2,352 | +1.64% | 16,300 | 146億8815万 | -0.68% | 9.78 | 0.49 |
09/06 | 2,321 | 2,337 | 2,305 | 2,314 | -0.64% | 9,000 | 144億5084万 | -2.28% | 9.62 | 0.48 |
09/05 | 2,337 | 2,361 | 2,308 | 2,329 | -0.34% | 19,100 | 145億4451万 | -1.94% | 9.68 | 0.49 |
09/04 | 2,435 | 2,435 | 2,328 | 2,337 | -4.85% | 22,200 | 145億9447万 | -2.01% | 9.72 | 0.49 |
09/03 | 2,450 | 2,473 | 2,450 | 2,456 | -0.32% | 6,200 | 153億3762万 | +2.63% | 10.21 | 0.51 |
09/02 | 2,506 | 2,507 | 2,445 | 2,464 | +0.33% | 9,900 | 153億8758万 | +2.75% | 10.24 | 0.52 |
08/30 | 2,422 | 2,471 | 2,422 | 2,456 | +1.4% | 4,400 | 153億3762万 | +2.29% | 10.21 | 0.51 |
08/29 | 2,436 | 2,446 | 2,407 | 2,422 | -0.57% | 8,200 | 151億2529万 | +0.71% | 10.07 | 0.51 |
08/28 | 2,489 | 2,489 | 2,431 | 2,436 | -2.17% | 3,600 | 152億1272万 | +1% | 10.13 | 0.51 |
08/27 | 2,455 | 2,497 | 2,450 | 2,490 | +2.22% | 6,600 | 155億4995万 | +2.89% | 10.35 | 0.52 |
08/26 | 2,447 | 2,453 | 2,432 | 2,436 | +0.21% | 5,600 | 152億1272万 | +0.41% | 10.13 | 0.51 |
08/23 | 2,369 | 2,444 | 2,369 | 2,431 | +2.7% | 12,200 | 151億8150万 | -0.16% | 10.11 | 0.51 |
08/22 | 2,361 | 2,387 | 2,360 | 2,367 | -0.08% | 7,400 | 147億8182万 | -3.15% | 9.84 | 0.5 |
08/21 | 2,398 | 2,398 | 2,356 | 2,369 | -1.25% | 17,100 | 147億9431万 | -3.46% | 9.85 | 0.5 |
08/20 | 2,400 | 2,401 | 2,375 | 2,399 | +0.5% | 15,000 | 149億8166万 | -2.68% | 9.97 | 0.5 |
08/19 | 2,399 | 2,419 | 2,375 | 2,387 | -0.79% | 8,700 | 149億672万 | -3.48% | 9.92 | 0.5 |
08/16 | 2,400 | 2,420 | 2,375 | 2,406 | +1.73% | 17,700 | 150億2537万 | -3.06% | 10 | 0.5 |
08/15 | 2,400 | 2,411 | 2,361 | 2,365 | -1.46% | 9,300 | 147億6933万 | -4.98% | 9.83 | 0.5 |
08/14 | 2,380 | 2,400 | 2,363 | 2,400 | +0.84% | 9,400 | 149億8790万 | -3.96% | 9.98 | 0.5 |
08/13 | 2,289 | 2,392 | 2,260 | 2,380 | +3.98% | 13,500 | 148億6300万 | -5.14% | 9.89 | 0.5 |
08/09 | 2,335 | 2,358 | 2,277 | 2,289 | -1.12% | 16,100 | 142億9471万 | -9.2% | 9.52 | 0.48 |
08/08 | 2,285 | 2,385 | 2,285 | 2,315 | +1.54% | 18,600 | 144億5708万 | -8.75% | 9.62 | 0.48 |
08/07 | 2,251 | 2,369 | 2,241 | 2,280 | -0.44% | 23,600 | 142億3851万 | -10.66% | 9.48 | 0.48 |
08/06 | 2,184 | 2,320 | 2,184 | 2,290 | +12.59% | 19,700 | 143億96万 | -10.86% | 9.52 | 0.48 |
08/05 | 2,194 | 2,240 | 1,998 | 2,034 | -13.23% | 66,600 | 127億225万 | -21.38% | 8.46 | 0.43 |
08/02 | 2,410 | 2,438 | 2,340 | 2,344 | -5.79% | 57,900 | 146億3819万 | -10.36% | 9.74 | 0.49 |
08/01 | 2,552 | 2,552 | 2,451 | 2,488 | -3.45% | 34,800 | 155億3746万 | -5.36% | 10.34 | 0.52 |
07/31 | 2,536 | 2,577 | 2,507 | 2,577 | +1.54% | 10,400 | 160億9326万 | -2.35% | 10.71 | 0.54 |
07/30 | 2,580 | 2,585 | 2,513 | 2,538 | -1.89% | 46,400 | 158億4971万 | -4.01% | 10.55 | 0.53 |
07/29 | 2,578 | 2,589 | 2,552 | 2,587 | +1.97% | 8,800 | 161億5571万 | -2.52% | 10.75 | 0.54 |
07/26 | 2,556 | 2,582 | 2,537 | 2,537 | -0.74% | 9,600 | 158億4346万 | -4.55% | 10.55 | 0.53 |
07/25 | 2,595 | 2,607 | 2,537 | 2,556 | -1.58% | 22,500 | 159億6212万 | -3.98% | 10.63 | 0.54 |
07/24 | 2,638 | 2,644 | 2,597 | 2,597 | -1.67% | 15,100 | 162億1816万 | -2.52% | 10.8 | 0.54 |
07/23 | 2,661 | 2,686 | 2,621 | 2,641 | -0.19% | 15,200 | 164億9294万 | -0.94% | 10.98 | 0.55 |
07/22 | 2,640 | 2,648 | 2,601 | 2,646 | +0.23% | 15,400 | 165億2416万 | -0.71% | 11 | 0.55 |
07/19 | 2,649 | 2,660 | 2,625 | 2,640 | -0.6% | 9,100 | 164億8669万 | -0.9% | 10.98 | 0.55 |
07/18 | 2,624 | 2,656 | 2,624 | 2,656 | +0.61% | 5,200 | 165億8661万 | -0.23% | 11.04 | 0.56 |
07/17 | 2,630 | 2,663 | 2,628 | 2,640 | +0.23% | 5,100 | 164億8669万 | -0.75% | 10.98 | 0.55 |
07/16 | 2,623 | 2,663 | 2,623 | 2,634 | +1.5% | 10,900 | 164億4922万 | -0.98% | 10.95 | 0.55 |
07/12 | 2,601 | 2,640 | 2,595 | 2,595 | -0.73% | 11,100 | 162億567万 | -2.52% | 10.79 | 0.54 |
07/11 | 2,608 | 2,621 | 2,594 | 2,614 | +0.93% | 8,700 | 163億2433万 | -1.95% | 10.87 | 0.55 |
07/10 | 2,630 | 2,630 | 2,574 | 2,590 | -0.99% | 19,100 | 161億7445万 | -2.96% | 10.77 | 0.54 |
07/09 | 2,615 | 2,649 | 2,590 | 2,616 | -0.95% | 17,100 | 163億3682万 | -2.1% | 10.88 | 0.55 |
07/08 | 2,700 | 2,700 | 2,635 | 2,641 | -1.38% | 18,000 | 164億9294万 | -1.16% | 10.98 | 0.55 |
07/05 | 2,707 | 2,707 | 2,670 | 2,678 | -0.78% | 6,300 | 167億2400万 | +0.26% | 11.13 | 0.56 |
07/04 | 2,713 | 2,713 | 2,688 | 2,699 | +0.41% | 8,600 | 168億5515万 | +1.2% | 11.22 | 0.57 |
07/03 | 2,695 | 2,713 | 2,687 | 2,688 | -0.48% | 7,100 | 167億8645万 | +1.09% | 11.17 | 0.56 |
07/02 | 2,746 | 2,746 | 2,688 | 2,701 | -1.32% | 9,500 | 168億6764万 | +1.54% | 11.23 | 0.57 |
07/01 | 2,745 | 2,751 | 2,708 | 2,737 | 0% | 6,900 | 170億9246万 | +2.74% | 11.38 | 0.57 |
06/28 | 2,728 | 2,738 | 2,702 | 2,737 | +1.26% | 8,800 | 170億9246万 | +2.59% | 11.38 | 0.57 |
06/27 | 2,739 | 2,756 | 2,701 | 2,703 | -0.59% | 15,800 | 168億8013万 | +1.2% | 11.24 | 0.57 |
06/26 | 2,720 | 2,734 | 2,693 | 2,719 | -0.04% | 6,900 | 169億8005万 | +1.72% | 11.3 | 0.57 |
06/25 | 2,769 | 2,800 | 2,691 | 2,720 | -1.73% | 29,600 | 169億8629万 | +1.8% | 11.31 | 0.57 |
06/24 | 2,700 | 2,789 | 2,700 | 2,768 | +3.09% | 21,100 | 172億8605万 | +3.63% | 11.51 | 0.58 |
06/21 | 2,665 | 2,699 | 2,651 | 2,685 | +1.59% | 8,300 | 167億6772万 | +0.6% | 11.16 | 0.56 |
06/20 | 2,613 | 2,709 | 2,611 | 2,643 | +1.15% | 15,800 | 165億543万 | -0.86% | 10.99 | 0.55 |
06/19 | 2,658 | 2,670 | 2,607 | 2,613 | -1.54% | 6,900 | 163億1808万 | -1.91% | 10.86 | 0.55 |
06/18 | 2,595 | 2,654 | 2,595 | 2,654 | +1.92% | 14,400 | 165億7412万 | -0.41% | 11.03 | 0.56 |
06/17 | 2,606 | 2,620 | 2,568 | 2,604 | -0.88% | 18,100 | 162億6188万 | -2.36% | 10.83 | 0.55 |
06/14 | 2,561 | 2,627 | 2,552 | 2,627 | +1.74% | 20,100 | 164億551万 | -1.65% | 10.92 | 0.55 |
06/13 | 2,645 | 2,645 | 2,573 | 2,582 | -1.41% | 9,200 | 161億2449万 | -3.55% | 10.73 | 0.54 |
06/12 | 2,632 | 2,663 | 2,600 | 2,619 | -0.76% | 11,900 | 163億5555万 | -2.64% | 10.89 | 0.55 |
06/11 | 2,676 | 2,706 | 2,639 | 2,639 | -1.49% | 12,000 | 164億8045万 | -2.3% | 10.97 | 0.55 |
06/10 | 2,673 | 2,703 | 2,652 | 2,679 | -0.11% | 22,200 | 167億3025万 | -1.25% | 11.14 | 0.56 |
06/07 | 2,694 | 2,694 | 2,648 | 2,682 | -0.45% | 11,300 | 167億4898万 | -1.47% | 11.15 | 0.56 |
06/06 | 2,694 | 2,737 | 2,665 | 2,694 | +1.28% | 28,800 | 168億2392万 | -1.35% | 11.2 | 0.56 |
06/05 | 2,622 | 2,680 | 2,611 | 2,660 | +1.29% | 23,000 | 166億1159万 | -2.85% | 11.06 | 0.56 |
06/04 | 2,616 | 2,687 | 2,616 | 2,626 | +0.11% | 32,700 | 163億9927万 | -4.34% | 10.92 | 0.55 |
06/03 | 2,585 | 2,629 | 2,541 | 2,623 | +1.47% | 59,700 | 163億8053万 | -4.69% | 10.9 | 0.55 |
05/31 | 2,455 | 2,585 | 2,455 | 2,585 | +3.94% | 68,800 | 161億4322万 | -6.41% | 10.75 | 0.54 |
05/30 | 2,557 | 2,616 | 2,444 | 2,487 | -8.13% | 126,800 | 155億3122万 | -10.28% | 10.34 | 0.52 |
05/29 | 2,784 | 2,799 | 2,707 | 2,707 | -3.32% | 15,400 | 169億511万 | -2.84% | 11.25 | 0.57 |
05/28 | 2,850 | 2,856 | 2,800 | 2,800 | -1.82% | 8,100 | 174億8589万 | +0.43% | 11.64 | 0.59 |
05/27 | 2,860 | 2,860 | 2,820 | 2,852 | +1.49% | 12,600 | 178億1063万 | +2.15% | 11.86 | 0.6 |
05/24 | 2,746 | 2,810 | 2,728 | 2,810 | +2.33% | 18,800 | 175億4834万 | +0.68% | 11.68 | 0.59 |
05/23 | 2,702 | 2,750 | 2,685 | 2,746 | +1.67% | 9,000 | 171億4866万 | -1.54% | 11.42 | 0.57 |
05/22 | 2,722 | 2,732 | 2,701 | 2,701 | +0.07% | 8,000 | 168億6764万 | -3.26% | 11.23 | 0.57 |
05/21 | 2,700 | 2,737 | 2,671 | 2,699 | +0.04% | 12,100 | 168億5515万 | -3.47% | 11.22 | 0.57 |
05/20 | 2,619 | 2,720 | 2,600 | 2,698 | +3.41% | 40,500 | 168億4890万 | -3.71% | 11.22 | 0.56 |
05/17 | 2,612 | 2,671 | 2,609 | 2,609 | +0.35% | 10,500 | 162億9310万 | -7.09% | 10.85 | 0.55 |
05/16 | 2,652 | 2,652 | 2,561 | 2,600 | -1.96% | 22,700 | 162億3690万 | -7.74% | 10.81 | 0.54 |
05/15 | 2,695 | 2,695 | 2,652 | 2,652 | -1.6% | 9,500 | 165億6163万 | -6.22% | 11.02 | 0.56 |
05/14 | 2,697 | 2,738 | 2,670 | 2,695 | 0% | 17,000 | 168億3017万 | -5.04% | 11.2 | 0.56 |
05/13 | 2,731 | 2,750 | 2,656 | 2,695 | -3.61% | 50,600 | 168億3017万 | -5.37% | 11.2 | 0.56 |
05/10 | 2,895 | 2,916 | 2,762 | 2,796 | -3.42% | 26,500 | 174億6091万 | -2.2% | 11.62 | 0.59 |
05/09 | 2,905 | 2,921 | 2,870 | 2,895 | -0.41% | 11,600 | 180億7916万 | +1.05% | 12.04 | 0.61 |
05/08 | 2,926 | 2,945 | 2,907 | 2,907 | -0.65% | 8,300 | 181億5410万 | +1.25% | 12.09 | 0.61 |
05/07 | 2,919 | 2,944 | 2,870 | 2,926 | +0.38% | 8,600 | 182億7275万 | +1.67% | 12.16 | 0.61 |
05/02 | 2,894 | 2,921 | 2,876 | 2,915 | +0.9% | 8,500 | 182億406万 | +1.18% | 12.12 | 0.61 |
05/01 | 2,830 | 2,889 | 2,815 | 2,889 | +0.49% | 19,000 | 180億4169万 | -0.14% | 12.01 | 0.6 |
04/30 | 2,877 | 2,890 | 2,852 | 2,875 | +0.98% | 9,100 | 179億5426万 | -1.1% | 11.95 | 0.6 |
04/26 | 2,785 | 2,852 | 2,772 | 2,847 | +1.64% | 56,000 | 177億7940万 | -2.57% | 11.84 | 0.6 |
04/25 | 2,848 | 2,848 | 2,801 | 2,801 | -2.17% | 12,400 | 174億9213万 | -4.63% | 11.64 | 0.59 |
04/24 | 2,838 | 2,882 | 2,804 | 2,863 | +1.24% | 10,200 | 178億7932万 | -3.11% | 11.9 | 0.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,240 224 9/9 224 7/27 | 940 94 4/6 | 1,515,000 15,150,000 6/24 | 101.36 | 42.53 | 0.62 | 0.26 | - | - | 74.21倍 3/31 |
2011年 3月期 | 1,860 186 4/15 | 910 91 3/15 | 202,900 2,029,000 6/17 | 40.19 | 19.66 | 0.51 | 0.25 | 116億1562万 | 56億8291万 | 31.11倍 3/31 |
2012年 3月期 | 2,470 247 2/17 247 2/16 | 1,060 106 12/29 106 12/28 他5件 | 4,098,700 40,987,000 2/14 | 56.7 | 24.33 | 0.69 | 0.29 | 154億2505万 | 66億1965万 | 42.7倍 3/30 |
2013年 3月期 | 2,330 233 3/18 | 1,160 116 10/15 | 1,155,300 11,553,000 3/18 | 38.29 | 19.06 | 0.63 | 0.31 | 145億5076万 | 72億4415万 | 29.58倍 3/29 |
2014年 3月期 | 2,190 219 5/10 | 1,450 145 3/17 145 3/3 他2件 | 110,800 1,108,000 5/9 | 赤字 | 赤字 | 0.56 | 0.37 | 136億7646万 | 90億5519万 | 赤字 3/31 |
2015年 3月期 | 3,560 356 11/20 | 1,470 147 10/21 | 24,515,000 245,150,000 11/20 | 赤字 | 赤字 | 1 | 0.41 | 222億3206万 | 91億8009万 | 赤字 3/31 |
2016年 3月期 | 3,220 322 7/7 | 1,600 160 2/12 | 7,317,600 73,176,000 7/6 | 35.03 | 17.41 | 0.93 | 0.46 | 201億877万 | 99億9193万 | 23.28倍 3/31 |
2017年 3月期 | 2,620 262 1/31 | 1,700 170 6/24 | 215,100 2,151,000 1/24 | 22.49 | 14.59 | 0.73 | 0.47 | 163億6180万 | 106億1643万 | 18.45倍 3/31 |
2018年 3月期 | 2,880 288 7/5 | 1,847 2/9 | 4,535,200 45,352,000 7/5 | 29.22 | 18.74 | 0.77 | 0.49 | 179億8549万 | 115億3444万 | 21.46倍 3/30 |
2019年 3月期 | 2,473 6/18 | 1,498 12/25 | 103,300 5/14 | 14.07 | 8.52 | 0.64 | 0.39 | 154億4379万 | 93億5495万 | 9.76倍 3/29 |
2020年 3月期 | 2,182 1/27 | 1,212 3/13 | 314,500 5/29 | 13.09 | 7.27 | 0.57 | 0.32 | 136億2650万 | 75億6889万 | 9.06倍 3/31 |
2021年 3月期 | 1,835 6/23 | 1,089 10/7 | 471,700 10/8 | 赤字 | 赤字 | 0.47 | 0.28 | 114億5950万 | 68億76万 | 赤字 3/31 |
2022年 3月期 | 1,605 4/5 | 1,251 1/20 | 57,900 11/29 | 8.24 | 6.43 | 0.4 | 0.31 | 100億2316万 | 78億1244万 | 7.88倍 3/31 |
2023年 3月期 | 1,893 3/31 | 1,162 10/24 | 175,800 2/13 | 18.39 | 11.29 | 0.44 | 0.27 | 118億2171万 | 72億5664万 | 18.14倍 3/31 |
2024年 3月期 | 3,435 2/28 | 1,745 6/15 | 215,200 5/1 | 7.16 | 3.64 | 0.7 | 0.36 | 214億5144万 | 108億9745万 | 6.44倍 3/29 |
最新 | 2,323 2024/9/18 | 11,000 | 9.66 予想 | 0.49 実績 | 145億704万 | - |