PER
- 2010年3月31日
- 74.21倍
- 2011年3月31日
- 31.11倍
- 2012年3月30日
- 42.7倍
- 2013年3月29日
- 29.58倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 23.28倍
- 2017年3月31日
- 18.45倍
- 2018年3月30日
- 21.46倍
- 2019年3月29日
- 9.76倍
- 2020年3月31日
- 9.06倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.88倍
- 2023年3月31日
- 18.14倍
- 2024年3月29日
- 6.44倍
- 2025年3月31日
- 5.1倍
2025/08/13～2026/01/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/09 | 6,440 | 6,480 | 6,350 | 6,480 | +1.25% | 9,800 | 404億6735万 | +13.43% | 25.09 | 1.22 |
| 01/08 | 6,450 | 6,450 | 6,350 | 6,400 | -0.78% | 13,500 | 399億6775万 | +13.15% | 24.78 | 1.2 |
| 01/07 | 6,360 | 6,450 | 6,320 | 6,450 | +1.42% | 10,500 | 402億8000万 | +15.14% | 24.98 | 1.21 |
| 01/06 | 6,200 | 6,360 | 6,140 | 6,360 | +4.43% | 18,400 | 397億1795万 | +14.64% | 24.63 | 1.19 |
| 01/05 | 6,000 | 6,140 | 5,980 | 6,090 | +1.67% | 13,600 | 380億3181万 | +10.87% | 23.58 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 6,040 | 6,060 | 5,990 | 5,990 | -0.83% | 5,900 | 374億732万 | +9.91% | 23.19 | 1.12 |
| 12/29 | 5,950 | 6,070 | 5,880 | 6,040 | +1.51% | 11,400 | 377億1957万 | +11.62% | 23.39 | 1.13 |
| 12/26 | 5,930 | 6,050 | 5,880 | 5,950 | +2.94% | 17,300 | 371億5752万 | +10.86% | 23.04 | 1.12 |
| 12/25 | 5,840 | 5,880 | 5,750 | 5,780 | -1.03% | 8,100 | 360億9588万 | +8.52% | 22.38 | 1.09 |
| 12/24 | 5,850 | 5,880 | 5,820 | 5,840 | 0% | 6,700 | 364億7057万 | +10.33% | 22.61 | 1.1 |
| 12/23 | 5,780 | 5,840 | 5,780 | 5,840 | +1.04% | 4,900 | 364億7057万 | +11.15% | 22.61 | 1.1 |
| 12/22 | 5,840 | 5,840 | 5,760 | 5,780 | -1.03% | 8,800 | 360億9588万 | +10.71% | 22.38 | 1.09 |
| 12/19 | 5,530 | 5,840 | 5,530 | 5,840 | +5.61% | 23,000 | 364億7057万 | +12.46% | 22.61 | 1.1 |
| 12/18 | 5,520 | 5,650 | 5,510 | 5,530 | +0.36% | 11,000 | 345億3463万 | +6.86% | 21.41 | 1.04 |
| 12/17 | 5,520 | 5,590 | 5,480 | 5,510 | +1.66% | 11,100 | 344億974万 | +6.58% | 21.34 | 1.03 |
| 12/16 | 5,420 | 5,560 | 5,410 | 5,420 | -1.28% | 10,400 | 338億4769万 | +4.96% | 20.99 | 1.02 |
| 12/15 | 5,430 | 5,490 | 5,390 | 5,490 | +2.43% | 5,800 | 342億8484万 | +6.33% | 21.26 | 1.03 |
| 12/12 | 5,320 | 5,410 | 5,260 | 5,360 | +0.56% | 5,800 | 334億7299万 | +3.84% | 20.75 | 1.01 |
| 12/11 | 5,400 | 5,410 | 5,320 | 5,330 | -0.74% | 9,800 | 332億8564万 | +3.15% | 20.64 | 1 |
| 12/10 | 5,340 | 5,430 | 5,310 | 5,370 | +1.32% | 6,200 | 335億3544万 | +3.79% | 20.79 | 1.01 |
| 12/09 | 5,280 | 5,350 | 5,280 | 5,300 | +0.57% | 3,900 | 330億9829万 | +2.36% | 20.52 | 1 |
| 12/08 | 5,250 | 5,310 | 5,250 | 5,270 | +1.15% | 5,900 | 329億1094万 | +1.72% | 20.41 | 0.99 |
| 12/05 | 5,230 | 5,240 | 5,170 | 5,210 | +0.77% | 6,400 | 325億3625万 | +0.44% | 20.17 | 0.98 |
| 12/04 | 5,020 | 5,180 | 5,020 | 5,170 | +2.99% | 18,400 | 322億8645万 | -0.46% | 20.02 | 0.97 |
| 12/03 | 5,030 | 5,060 | 5,010 | 5,020 | -0.59% | 3,000 | 313億4970万 | -3.59% | 19.44 | 0.94 |
| 12/02 | 5,090 | 5,090 | 4,995 | 5,050 | -0.39% | 6,600 | 315億3705万 | -3.39% | 19.55 | 0.95 |
| 12/01 | 5,070 | 5,110 | 5,040 | 5,070 | -0.2% | 10,400 | 316億6195万 | -3.3% | 19.63 | 0.95 |
| 11/28 | 5,020 | 5,080 | 5,000 | 5,080 | +1.6% | 9,400 | 317億2440万 | -3.37% | 19.67 | 0.95 |
| 11/27 | 5,000 | 5,040 | 5,000 | 5,000 | -0.4% | 5,500 | 312億2481万 | -5.07% | 19.36 | 0.94 |
| 11/26 | 5,030 | 5,050 | 4,990 | 5,020 | +0.2% | 10,000 | 313億4970万 | -4.91% | 19.44 | 0.94 |
| 11/25 | 4,930 | 5,030 | 4,930 | 5,010 | +1.73% | 11,700 | 312億8725万 | -5.26% | 19.4 | 0.94 |
| 11/21 | 4,935 | 4,960 | 4,915 | 4,925 | -0.2% | 14,400 | 307億5643万 | -7.04% | 19.07 | 0.92 |
| 11/20 | 4,980 | 4,995 | 4,935 | 4,935 | -0.6% | 9,300 | 308億1888万 | -7.13% | 19.11 | 0.93 |
| 11/19 | 4,880 | 4,975 | 4,880 | 4,965 | +2.06% | 9,400 | 310億623万 | -6.81% | 19.23 | 0.93 |
| 11/18 | 4,995 | 5,000 | 4,865 | 4,865 | -2.89% | 18,400 | 303億8174万 | -8.84% | 18.84 | 0.91 |
| 11/17 | 5,070 | 5,070 | 5,000 | 5,010 | -1.18% | 15,600 | 312億8725万 | -6.39% | 19.4 | 0.94 |
| 11/14 | 5,090 | 5,260 | 5,060 | 5,070 | -5.94% | 44,600 | 316億6195万 | -5.43% | 19.63 | 0.95 |
| 11/13 | 5,420 | 5,470 | 5,370 | 5,390 | -0.55% | 9,800 | 336億6034万 | +0.45% | 20.87 | 1.01 |
| 11/12 | 5,350 | 5,420 | 5,350 | 5,420 | +1.31% | 5,300 | 338億4769万 | +1.19% | 20.99 | 1.02 |
| 11/11 | 5,390 | 5,390 | 5,310 | 5,350 | -0.93% | 7,800 | 334億1054万 | +0.13% | 20.72 | 1 |
| 11/10 | 5,470 | 5,470 | 5,400 | 5,400 | -1.28% | 4,000 | 337億2279万 | +1.29% | 20.91 | 1.01 |
| 11/07 | 5,490 | 5,490 | 5,440 | 5,470 | -0.18% | 5,500 | 341億5994万 | +2.99% | 21.18 | 1.03 |
| 11/06 | 5,500 | 5,500 | 5,450 | 5,480 | -0.36% | 3,100 | 342億2239万 | +3.61% | 21.22 | 1.03 |
| 11/05 | 5,410 | 5,500 | 5,330 | 5,500 | +0.73% | 12,900 | 343億4729万 | +4.32% | 21.3 | 1.03 |
| 11/04 | 5,430 | 5,500 | 5,400 | 5,460 | +1.3% | 5,400 | 340億9749万 | +3.82% | 21.14 | 1.03 |
| 10/31 | 5,420 | 5,440 | 5,350 | 5,390 | -0.55% | 3,100 | 336億6034万 | +2.65% | 20.87 | 1.01 |
| 10/30 | 5,370 | 5,550 | 5,280 | 5,420 | +0.56% | 15,600 | 338億4769万 | +3.36% | 20.99 | 1.02 |
| 10/29 | 5,470 | 5,480 | 5,390 | 5,390 | -1.64% | 3,900 | 336億6034万 | +2.94% | 20.87 | 1.01 |
| 10/28 | 5,550 | 5,560 | 5,460 | 5,480 | -0.72% | 8,200 | 342億2239万 | +4.82% | 21.22 | 1.03 |
| 10/27 | 5,480 | 5,610 | 5,480 | 5,520 | +1.28% | 8,000 | 344億7219万 | +5.81% | 21.37 | 1.04 |
| 10/24 | 5,410 | 5,450 | 5,380 | 5,450 | +0.55% | 2,800 | 340億3504万 | +4.77% | 21.1 | 1.02 |
| 10/23 | 5,340 | 5,430 | 5,320 | 5,420 | +1.5% | 7,900 | 338億4769万 | +4.39% | 20.99 | 1.02 |
| 10/22 | 5,200 | 5,390 | 5,120 | 5,340 | +0.95% | 21,200 | 333億4809万 | +2.97% | 20.68 | 1 |
| 10/21 | 5,230 | 5,330 | 5,220 | 5,290 | +0.57% | 10,900 | 330億3584万 | +2.01% | 20.48 | 0.99 |
| 10/20 | 5,250 | 5,260 | 5,200 | 5,260 | +0.19% | 5,600 | 328億4850万 | +1.43% | 20.37 | 0.99 |
| 10/17 | 5,290 | 5,310 | 5,250 | 5,250 | -1.5% | 5,000 | 327億8605万 | +1.25% | 20.33 | 0.99 |
| 10/16 | 5,290 | 5,340 | 5,280 | 5,330 | +0.95% | 6,700 | 332億8564万 | +2.82% | 20.64 | 1 |
| 10/15 | 5,260 | 5,280 | 5,180 | 5,280 | +1.73% | 7,800 | 329億7339万 | +1.97% | 20.45 | 0.99 |
| 10/14 | 5,180 | 5,280 | 5,150 | 5,190 | -1.14% | 12,700 | 324億1135万 | +0.35% | 20.1 | 0.97 |
| 10/10 | 5,220 | 5,250 | 5,160 | 5,250 | +0.57% | 10,900 | 327億8605万 | +1.59% | 20.33 | 0.99 |
| 10/09 | 5,230 | 5,240 | 5,170 | 5,220 | +0.58% | 4,400 | 325億9870万 | +1.12% | 20.21 | 0.98 |
| 10/08 | 5,170 | 5,230 | 5,160 | 5,190 | +0.97% | 8,500 | 324億1135万 | +0.66% | 20.1 | 0.97 |
| 10/07 | 5,160 | 5,190 | 5,110 | 5,140 | +0.59% | 19,800 | 320億9910万 | -0.23% | 19.9 | 0.97 |
| 10/06 | 5,150 | 5,180 | 4,995 | 5,110 | +1.19% | 26,300 | 319億1175万 | -0.78% | 19.79 | 0.96 |
| 10/03 | 4,940 | 5,050 | 4,920 | 5,050 | +2.96% | 17,000 | 315億3705万 | -1.9% | 19.55 | 0.95 |
| 10/02 | 4,960 | 5,010 | 4,820 | 4,905 | 0% | 18,000 | 306億3153万 | -4.74% | 18.99 | 0.92 |
| 10/01 | 5,100 | 5,100 | 4,905 | 4,905 | -3.25% | 14,900 | 306億3153万 | -4.94% | 18.99 | 0.92 |
| 09/30 | 5,210 | 5,240 | 5,070 | 5,070 | -1.93% | 11,000 | 316億6195万 | -1.9% | 19.63 | 0.95 |
| 09/29 | 5,170 | 5,230 | 5,110 | 5,170 | -1.52% | 14,100 | 322億8645万 | 0% | 20.02 | 0.97 |
| 09/26 | 5,200 | 5,300 | 5,200 | 5,250 | +0.77% | 34,000 | 327億8605万 | +1.55% | 20.33 | 0.98 |
| 09/25 | 5,230 | 5,250 | 5,190 | 5,210 | -0.38% | 11,300 | 325億3625万 | +0.89% | 20.17 | 0.97 |
| 09/24 | 5,220 | 5,230 | 5,170 | 5,230 | +0.77% | 10,100 | 326億6115万 | +1.28% | 20.25 | 0.98 |
| 09/22 | 5,200 | 5,220 | 5,170 | 5,190 | -0.19% | 15,100 | 324億1135万 | +0.62% | 20.1 | 0.97 |
| 09/19 | 5,220 | 5,220 | 5,150 | 5,200 | +0.97% | 13,300 | 324億7380万 | +0.95% | 20.14 | 0.97 |
| 09/18 | 5,200 | 5,200 | 5,080 | 5,150 | -0.96% | 21,200 | 321億6155万 | +0.1% | 19.94 | 0.96 |
| 09/17 | 5,290 | 5,290 | 5,200 | 5,200 | -1.33% | 11,600 | 324億7380万 | +1.13% | 20.14 | 0.97 |
| 09/16 | 5,310 | 5,340 | 5,260 | 5,270 | -1.31% | 22,000 | 329億1094万 | +2.59% | 20.41 | 0.99 |
| 09/12 | 5,280 | 5,390 | 5,280 | 5,340 | +1.14% | 16,200 | 333億4809万 | +4.32% | 20.68 | 1 |
| 09/11 | 5,270 | 5,300 | 5,220 | 5,280 | +0.57% | 12,000 | 329億7339万 | +3.57% | 20.45 | 0.99 |
| 09/10 | 5,230 | 5,280 | 5,220 | 5,250 | +0.38% | 5,500 | 327億8605万 | +3.37% | 20.33 | 0.98 |
| 09/09 | 5,170 | 5,280 | 5,170 | 5,230 | +1.16% | 17,200 | 326億6115万 | +3.38% | 20.25 | 0.98 |
| 09/08 | 5,160 | 5,200 | 5,160 | 5,170 | +0.78% | 15,000 | 322億8645万 | +2.64% | 20.02 | 0.97 |
| 09/05 | 5,120 | 5,180 | 5,090 | 5,130 | +0.79% | 14,600 | 320億3665万 | +2.27% | 19.86 | 0.96 |
| 09/04 | 5,100 | 5,120 | 5,060 | 5,090 | -0.2% | 15,900 | 317億8685万 | +1.88% | 19.71 | 0.95 |
| 09/03 | 5,070 | 5,120 | 5,060 | 5,100 | +0.39% | 17,700 | 318億4930万 | +2.55% | 19.75 | 0.95 |
| 09/02 | 5,100 | 5,100 | 5,050 | 5,080 | +0.2% | 7,100 | 317億2440万 | +2.77% | 19.67 | 0.95 |
| 09/01 | 5,120 | 5,140 | 5,060 | 5,070 | -0.78% | 12,400 | 316億6195万 | +3.17% | 19.63 | 0.95 |
| 08/29 | 5,070 | 5,140 | 5,050 | 5,110 | +0.99% | 19,500 | 319億1175万 | +4.73% | 19.79 | 0.96 |
| 08/28 | 5,070 | 5,120 | 5,030 | 5,060 | -0.2% | 18,100 | 315億9950万 | +4.5% | 19.59 | 0.95 |
| 08/27 | 5,120 | 5,160 | 5,010 | 5,070 | -1.93% | 42,200 | 316億6195万 | +5.52% | 19.63 | 0.95 |
| 08/26 | 5,070 | 5,230 | 5,070 | 5,170 | +1.37% | 24,900 | 322億8645万 | +8.43% | 20.02 | 0.97 |
| 08/25 | 5,170 | 5,170 | 5,060 | 5,100 | -0.58% | 13,900 | 318億4930万 | +7.96% | 19.75 | 0.95 |
| 08/22 | 5,120 | 5,140 | 5,090 | 5,130 | -0.77% | 46,500 | 320億3665万 | +9.5% | 19.86 | 0.96 |
| 08/21 | 5,140 | 5,180 | 5,090 | 5,170 | +1.17% | 38,700 | 322億8645万 | +11.33% | 20.02 | 0.97 |
| 08/20 | 5,190 | 5,200 | 5,070 | 5,110 | -1.73% | 30,700 | 319億1175万 | +11.06% | 19.79 | 0.96 |
| 08/19 | 5,090 | 5,200 | 5,070 | 5,200 | +2.56% | 24,700 | 324億7380万 | +14.01% | 20.14 | 0.97 |
| 08/18 | 5,030 | 5,110 | 5,020 | 5,070 | +0.8% | 12,300 | 316億6195万 | +12.27% | 19.63 | 0.95 |
| 08/15 | 5,020 | 5,040 | 5,000 | 5,030 | -0.4% | 13,500 | 314億1215万 | +12.38% | 19.48 | 0.94 |
| 08/14 | 5,080 | 5,090 | 5,020 | 5,050 | -0.39% | 12,600 | 315億3705万 | +13.82% | 19.55 | 0.94 |
| 08/13 | 5,070 | 5,140 | 5,010 | 5,070 | 0% | 38,200 | 316億6195万 | +15.33% | 19.63 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,240 224 9/9 224 7/27 | 940 94 4/6 | 1,515,000 15,150,000 6/24 | 101.36 | 42.53 | 0.62 | 0.26 | - | - | 74.21倍 3/31 |
| 2011年 3月期 | 1,860 186 4/15 | 910 91 3/15 | 202,900 2,029,000 6/17 | 40.19 | 19.66 | 0.51 | 0.25 | 116億1562万 | 56億8291万 | 31.11倍 3/31 |
| 2012年 3月期 | 2,470 247 2/17 247 2/16 | 1,060 106 12/29 106 12/28 他5件 | 4,098,700 40,987,000 2/14 | 56.7 | 24.33 | 0.69 | 0.29 | 154億2505万 | 66億1965万 | 42.7倍 3/30 |
| 2013年 3月期 | 2,330 233 3/18 | 1,160 116 10/15 | 1,155,300 11,553,000 3/18 | 38.29 | 19.06 | 0.63 | 0.31 | 145億5076万 | 72億4415万 | 29.58倍 3/29 |
| 2014年 3月期 | 2,190 219 5/10 | 1,450 145 3/17 145 3/3 他2件 | 110,800 1,108,000 5/9 | 赤字 | 赤字 | 0.56 | 0.37 | 136億7646万 | 90億5519万 | 赤字 3/31 |
| 2015年 3月期 | 3,560 356 11/20 | 1,470 147 10/21 | 24,515,000 245,150,000 11/20 | 赤字 | 赤字 | 1 | 0.41 | 222億3206万 | 91億8009万 | 赤字 3/31 |
| 2016年 3月期 | 3,220 322 7/7 | 1,600 160 2/12 | 7,317,600 73,176,000 7/6 | 35.03 | 17.41 | 0.93 | 0.46 | 201億877万 | 99億9193万 | 23.28倍 3/31 |
| 2017年 3月期 | 2,620 262 1/31 | 1,700 170 6/24 | 215,100 2,151,000 1/24 | 22.49 | 14.59 | 0.73 | 0.47 | 163億6180万 | 106億1643万 | 18.45倍 3/31 |
| 2018年 3月期 | 2,880 288 7/5 | 1,847 2/9 | 4,535,200 45,352,000 7/5 | 29.22 | 18.74 | 0.77 | 0.49 | 179億8549万 | 115億3444万 | 21.46倍 3/30 |
| 2019年 3月期 | 2,473 6/18 | 1,498 12/25 | 103,300 5/14 | 14.07 | 8.52 | 0.64 | 0.39 | 154億4379万 | 93億5495万 | 9.76倍 3/29 |
| 2020年 3月期 | 2,182 1/27 | 1,212 3/13 | 314,500 5/29 | 13.09 | 7.27 | 0.57 | 0.32 | 136億2650万 | 75億6889万 | 9.06倍 3/31 |
| 2021年 3月期 | 1,835 6/23 | 1,089 10/7 | 471,700 10/8 | 赤字 | 赤字 | 0.47 | 0.28 | 114億5950万 | 68億76万 | 赤字 3/31 |
| 2022年 3月期 | 1,605 4/5 | 1,251 1/20 | 57,900 11/29 | 8.24 | 6.43 | 0.4 | 0.31 | 100億2316万 | 78億1244万 | 7.88倍 3/31 |
| 2023年 3月期 | 1,893 3/31 | 1,162 10/24 | 175,800 2/13 | 18.39 | 11.29 | 0.44 | 0.27 | 118億2171万 | 72億5664万 | 18.14倍 3/31 |
| 2024年 3月期 | 3,435 2/28 | 1,745 6/15 | 215,200 5/1 | 7.16 | 3.64 | 0.7 | 0.36 | 214億5144万 | 108億9745万 | 6.44倍 3/29 |
| 2025年 3月期 | 3,345 3/13 3/6 | 1,998 8/5 | 244,600 12/2 | 5.54 | 3.31 | 0.63 | 0.38 | 208億8939万 | 124億7743万 | 5.1倍 3/31 |
| 最新 | 6,480 2026/1/9 | 9,800 | 25.09 予想 | 1.22 実績 | 404億6735万 | - | ||||
