| 2024 |
| 04/25 | （IR情報）16:20 (取消)「主要株主の異動に関するお知らせ」の取消しに関するお知らせ |
| 04/24 | （5%ルール）Effissimo Capital Management Pte.Ltd.（10.52%） |
| 04/24 | 3,410 | 3,425 | 3,375 | 3,400 | +0.74% | 6,500 | 575億8876万 | -5.24% |
| 04/23 | 3,380 | 3,390 | 3,345 | 3,375 | +1.05% | 5,500 | 571億6532万 | -5.78% |
| 04/22 | 3,355 | 3,410 | 3,340 | 3,340 | -0.45% | 14,900 | 565億7249万 | -6.6% |
| 04/19 | （IR情報）11:30 主要株主の異動に関するお知らせ |
| 04/19 | 3,430 | 3,430 | 3,335 | 3,355 | -3.73% | 21,100 | 568億2656万 | -6.08% |
| 04/18 | （IR情報）15:20 特別損失(子会社株式評価損及び貸倒引当金繰入額)計上のお知らせ |
| 04/18 | 3,470 | 3,500 | 3,450 | 3,485 | +0.72% | 6,900 | 590億2848万 | -2.27% |
| 04/17 | 3,595 | 3,615 | 3,460 | 3,460 | -3.89% | 10,500 | 586億504万 | -2.59% |
| 04/16 | 3,695 | 3,695 | 3,600 | 3,600 | -2.57% | 7,200 | 609億7634万 | +1.72% |
| 04/15 | 3,710 | 3,720 | 3,585 | 3,695 | -0.67% | 16,100 | 625億8544万 | +5% |
| 04/12 | 3,700 | 3,760 | 3,690 | 3,720 | +0.95% | 8,000 | 630億888万 | +6.35% |
| 04/11 | 3,735 | 3,735 | 3,645 | 3,685 | -1.34% | 9,400 | 624億1606万 | +6.01% |
| 04/10 | 3,725 | 3,760 | 3,725 | 3,735 | +0.81% | 4,600 | 632億6295万 | +8.04% |
| 04/09 | 3,715 | 3,745 | 3,680 | 3,705 | -0.54% | 8,300 | 627億5481万 | +7.86% |
| 04/08 | 3,650 | 3,735 | 3,650 | 3,725 | +2.76% | 11,100 | 630億9357万 | +9.08% |
| 04/05 | 3,640 | 3,685 | 3,575 | 3,625 | -1.76% | 9,900 | 613億9978万 | +6.71% |
| 04/04 | 3,740 | 3,770 | 3,670 | 3,690 | -1.34% | 13,900 | 625億75万 | +9.07% |
| 04/03 | 3,650 | 3,750 | 3,650 | 3,740 | +2.47% | 18,300 | 633億4764万 | +11.05% |
| 04/02 | 3,610 | 3,655 | 3,610 | 3,650 | +1.11% | 12,600 | 618億2323万 | +9.05% |
| 04/01 | 3,640 | 3,655 | 3,565 | 3,610 | -1.1% | 20,600 | 611億4572万 | +8.41% |
| 03/29 | 3,650 | 3,665 | 3,585 | 3,650 | +0.83% | 11,700 | 618億2323万 | +10.11% |
| 03/28 | 3,625 | 3,705 | 3,585 | 3,620 | -1.76% | 17,600 | 613億1510万 | +9.8% |
| 03/27 | 3,600 | 3,735 | 3,600 | 3,685 | +1.66% | 23,800 | 624億1606万 | +12.31% |
| 03/26 | 3,550 | 3,650 | 3,550 | 3,625 | +1.97% | 15,800 | 613億9978万 | +11.09% |
| 03/25 | 3,515 | 3,610 | 3,500 | 3,555 | +0.14% | 29,000 | 602億1413万 | +9.55% |
| 03/22 | 3,445 | 3,550 | 3,430 | 3,550 | +3.8% | 27,400 | 601億2944万 | +9.94% |
| 03/21 | 3,870 | 3,870 | 3,365 | 3,420 | +4.91% | 113,700 | 579億2752万 | +6.34% |
| 03/19 | （IR情報）16:10 持分法適用関連会社の異動(株式譲渡)及び特別利益の計上並びに業績予想の修正に関するお知らせ |
| 03/19 | 3,285 | 3,285 | 3,205 | 3,260 | +1.24% | 14,000 | 552億1746万 | +1.72% |
| 03/18 | （IR情報）16:00 完全子会社からの剰余金の配当及び営業収益の計上に関するお知らせ |
| 03/18 | 3,215 | 3,280 | 3,215 | 3,220 | -0.46% | 12,700 | 545億3995万 | +0.59% |
| 03/15 | 3,245 | 3,245 | 3,205 | 3,235 | +1.25% | 8,200 | 547億9401万 | +1.03% |
| 03/14 | （IR情報）15:20 完全子会社からの剰余金の配当及び営業収益の計上に関するお知らせ |
| 03/14 | 3,150 | 3,200 | 3,125 | 3,195 | +1.43% | 9,600 | 541億1650万 | -0.22% |
| 03/13 | 3,120 | 3,170 | 3,110 | 3,150 | +0.8% | 13,900 | 533億5429万 | -1.72% |
| 03/12 | 3,115 | 3,125 | 3,080 | 3,125 | +0.32% | 10,100 | 529億3085万 | -2.62% |
| 03/11 | 3,180 | 3,180 | 3,075 | 3,115 | -1.42% | 26,800 | 527億6147万 | -3.05% |
| 03/08 | 3,150 | 3,190 | 3,150 | 3,160 | 0% | 16,800 | 535億2367万 | -1.83% |
| 03/07 | 3,215 | 3,215 | 3,160 | 3,160 | -1.56% | 11,000 | 535億2367万 | -1.99% |
| 03/06 | 3,170 | 3,230 | 3,165 | 3,210 | +0.78% | 10,200 | 543億7057万 | -0.59% |
| 03/05 | （自社株買い）取締役会(2023年2月13日)での決議状況(取得期間2023年2月14日～2024年2月13日) |
| 03/05 | 3,210 | 3,210 | 3,175 | 3,185 | -0.78% | 8,200 | 539億4712万 | -1.45% |
| 03/04 | 3,290 | 3,290 | 3,185 | 3,210 | -2.43% | 12,100 | 543億7057万 | -0.83% |
| 03/01 | 3,270 | 3,300 | 3,270 | 3,290 | +0.77% | 5,300 | 557億2560万 | +1.48% |
| 02/29 | 3,310 | 3,310 | 3,255 | 3,265 | -1.21% | 8,800 | 553億215万 | +0.68% |
| 02/28 | 3,235 | 3,325 | 3,235 | 3,305 | +2.16% | 9,100 | 559億7967万 | +1.82% |
| 02/27 | 3,220 | 3,250 | 3,220 | 3,235 | +0.31% | 3,700 | 547億9401万 | -0.46% |
| 02/26 | 3,280 | 3,280 | 3,225 | 3,225 | -0.31% | 5,600 | 546億2464万 | -0.98% |
| 02/22 | 3,270 | 3,270 | 3,180 | 3,235 | +1.09% | 4,700 | 547億9401万 | -0.95% |
| 02/21 | 3,210 | 3,280 | 3,200 | 3,200 | -0.47% | 3,700 | 542億119万 | -2.26% |
| 02/20 | 3,250 | 3,250 | 3,215 | 3,215 | -0.16% | 5,900 | 544億5526万 | -2.1% |
| 02/19 | 3,215 | 3,230 | 3,175 | 3,220 | +1.1% | 11,000 | 545億3995万 | -2.28% |
| 02/16 | 3,215 | 3,215 | 3,180 | 3,185 | +0.79% | 8,700 | 539億4712万 | -3.63% |
| 02/15 | 3,285 | 3,285 | 3,155 | 3,160 | -1.86% | 10,500 | 535億2367万 | -4.7% |
| 02/14 | （IR情報）15:20 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/14 | 3,170 | 3,235 | 3,135 | 3,220 | +2.55% | 11,700 | 545億3995万 | -3.25% |
| 02/13 | （IR情報）15:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 3,175 | 3,180 | 3,135 | 3,140 | -0.95% | 14,400 | 531億8492万 | -5.93% |
| 02/09 | 3,220 | 3,250 | 3,160 | 3,170 | -1.86% | 11,300 | 536億9305万 | -5.34% |
| 02/08 | 3,250 | 3,255 | 3,215 | 3,230 | -0.62% | 6,800 | 547億932万 | -3.84% |
| 02/07 | 3,260 | 3,260 | 3,235 | 3,250 | -0.15% | 4,900 | 550億4808万 | -3.5% |
| 02/06 | 3,245 | 3,265 | 3,240 | 3,255 | 0% | 4,600 | 551億3277万 | -3.56% |
| 02/05 | 3,220 | 3,255 | 3,220 | 3,255 | +1.09% | 7,000 | 551億3277万 | -3.78% |
| 02/02 | （自社株買い）取締役会(2023年2月13日)での決議状況(取得期間2023年2月14日～2024年2月13日) |
| 02/02 | 3,270 | 3,270 | 3,220 | 3,220 | -1.38% | 8,700 | 545億3995万 | -5.01% |
| 02/01 | （IR情報）15:20 自己株式取得状況に関するお知らせ |
| 02/01 | 3,280 | 3,280 | 3,260 | 3,265 | -0.61% | 6,000 | 553億215万 | -3.91% |
| 01/31 | 3,285 | 3,295 | 3,270 | 3,285 | 0% | 4,700 | 556億4091万 | -3.5% |
| 01/30 | 3,380 | 3,380 | 3,285 | 3,285 | -0.45% | 7,000 | 556億4091万 | -3.64% |
| 01/29 | 3,320 | 3,345 | 3,300 | 3,300 | 0% | 3,100 | 558億9498万 | -3.37% |
| 01/26 | 3,340 | 3,340 | 3,280 | 3,300 | -1.05% | 8,600 | 558億9498万 | -3.48% |
| 01/25 | 3,310 | 3,355 | 3,310 | 3,335 | +0.76% | 6,400 | 564億8780万 | -2.54% |
| 01/24 | 3,350 | 3,350 | 3,305 | 3,310 | -1.19% | 5,200 | 560億6435万 | -3.36% |
| 01/23 | 3,415 | 3,435 | 3,335 | 3,350 | -1.47% | 12,700 | 567億4187万 | -2.28% |
| 01/22 | 3,415 | 3,420 | 3,390 | 3,400 | -0.44% | 3,200 | 575億8876万 | -0.9% |
| 01/19 | 3,450 | 3,450 | 3,395 | 3,415 | -0.87% | 8,200 | 578億4283万 | -0.5% |
| 01/18 | 3,435 | 3,480 | 3,395 | 3,445 | +0.44% | 12,100 | 583億5097万 | +0.38% |
| 01/17 | 3,470 | 3,480 | 3,420 | 3,430 | -1.01% | 7,900 | 580億9690万 | +0.03% |
| 01/16 | 3,475 | 3,485 | 3,460 | 3,465 | -0.57% | 7,200 | 586億8972万 | +0.99% |
| 01/15 | 3,460 | 3,500 | 3,460 | 3,485 | +0.72% | 10,400 | 590億2848万 | +1.66% |
| 01/12 | 3,475 | 3,480 | 3,435 | 3,460 | -0.43% | 5,800 | 586億504万 | +1.05% |
| 01/11 | 3,470 | 3,495 | 3,465 | 3,475 | +0.29% | 10,500 | 588億5910万 | +1.49% |
| 01/10 | 3,450 | 3,490 | 3,450 | 3,465 | +0.14% | 11,900 | 586億8972万 | +1.2% |
| 01/09 | 3,425 | 3,470 | 3,425 | 3,460 | +1.17% | 9,500 | 586億504万 | +1.05% |
| 01/05 | （自社株買い）取締役会(2023年2月13日)での決議状況(取得期間2023年2月14日～2024年2月13日) |
| 01/05 | 3,460 | 3,460 | 3,415 | 3,420 | -0.15% | 7,700 | 579億2752万 | -0.12% |
| 01/04 | （IR情報）15:20 自己株式取得状況に関するお知らせ |
| 01/04 | 3,465 | 3,465 | 3,380 | 3,425 | -0.58% | 13,100 | 580億1221万 | -0.03% |
| 2023 |
| 12/29 | 3,425 | 3,445 | 3,415 | 3,445 | +0.44% | 10,500 | 583億5097万 | +0.61% |
| 12/28 | 3,445 | 3,445 | 3,410 | 3,430 | -0.87% | 7,700 | 580億9690万 | +0.26% |
| 12/27 | 3,420 | 3,465 | 3,405 | 3,460 | +1.17% | 7,200 | 586億504万 | +1.26% |
| 12/26 | 3,425 | 3,445 | 3,405 | 3,420 | 0% | 10,100 | 579億2752万 | +0.21% |
| 12/25 | 3,460 | 3,460 | 3,420 | 3,420 | -0.15% | 5,700 | 579億2752万 | +0.35% |
| 12/22 | 3,405 | 3,450 | 3,400 | 3,425 | +1.03% | 5,500 | 580億1221万 | +0.59% |
| 12/21 | 3,450 | 3,450 | 3,390 | 3,390 | -1.31% | 6,400 | 574億1938万 | -0.29% |
| 12/20 | 3,445 | 3,460 | 3,415 | 3,435 | +1.03% | 12,100 | 581億8159万 | +1.15% |
| 12/19 | 3,385 | 3,415 | 3,380 | 3,400 | +0.44% | 12,500 | 575億8876万 | +0.27% |
| 12/18 | 3,400 | 3,400 | 3,345 | 3,385 | -0.44% | 11,300 | 573億3470万 | -0.29% |
| 12/15 | 3,405 | 3,420 | 3,385 | 3,400 | -0.15% | 7,100 | 575億8876万 | -0.09% |
| 12/14 | 3,410 | 3,415 | 3,390 | 3,405 | -0.15% | 7,000 | 576億7345万 | -0.09% |
| 12/13 | 3,385 | 3,410 | 3,370 | 3,410 | -0.29% | 6,400 | 577億5814万 | -0.15% |
| 12/12 | 3,425 | 3,425 | 3,365 | 3,420 | -0.15% | 10,600 | 579億2752万 | -0.06% |
| 12/11 | 3,375 | 3,435 | 3,370 | 3,425 | +1.48% | 14,000 | 580億1221万 | 0% |
| 12/08 | 3,425 | 3,445 | 3,335 | 3,375 | -2.74% | 14,500 | 571億6532万 | -1.57% |
| 12/07 | 3,405 | 3,475 | 3,395 | 3,470 | +1.91% | 9,700 | 587億7441万 | +1.17% |
| 12/06 | 3,440 | 3,445 | 3,360 | 3,405 | +1.04% | 14,400 | 576億7345万 | -0.7% |
| 12/05 | 3,465 | 3,465 | 3,365 | 3,370 | -3.02% | 15,900 | 570億8063万 | -1.72% |
| 12/04 | （自社株買い）取締役会(2023年2月13日)での決議状況(取得期間2023年2月14日～2024年2月13日) |
| 12/04 | 3,480 | 3,480 | 3,465 | 3,475 | +0.29% | 3,800 | 588億5910万 | +1.34% |
| 12/01 | （IR情報）15:20 自己株式取得状況に関するお知らせ |
| 12/01 | 3,460 | 3,510 | 3,445 | 3,465 | +0.14% | 11,300 | 586億8972万 | +1.2% |
| 11/30 | 3,430 | 3,480 | 3,405 | 3,460 | +0.14% | 10,900 | 586億504万 | +1.2% |
| 11/29 | 3,495 | 3,495 | 3,430 | 3,455 | -0.72% | 5,100 | 585億2035万 | +1.29% |
| 11/28 | 3,380 | 3,480 | 3,380 | 3,480 | +2.96% | 10,200 | 589億4379万 | +2.26% |
| 11/22 | （5%ルール）牧文（0.25%）牧寛之（13.31%） |
