6676 メルコ HD

6676
2024/04/23
時価
571億円
PER 予
24.51倍
2010年以降
4.76-33.1倍
（2010-2023年）
PBR
0.91倍
2010年以降
0.59-1.95倍
（2010-2023年）
配当 予
3.56%
ROE 予
3.7%
ROA 予
2.4%
資料
Link
CSV,JSON

信用取引情報

貸借取引情報と併せてチェック
日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024株株倍
04/1987,800
-6,600		78,600
9,200		500500
0		175.6
04/1294,400
-1,000		81,500
12,900		500500
0		188.8
04/0595,400
-3,100		82,900
12,500		500500
0		190.8
03/2998,500
-2,800		83,300
15,200		500
-700		500
0		197
03/22101,300
+14,300		82,000
19,300		1,200
+700		1,200
0		84.42
03/1587,000
+4,500		79,700
7,300		500500
0		174
03/0882,500
-1,700		76,200
6,300		500500
0		165
03/0184,200
-1,700		77,000
7,200		500500
0		168.4
02/2285,900
+400		78,500
7,400		500500
0		171.8
02/1685,500
+2,900		78,000
7,500		500500
0		171
02/0982,600
-200		76,300
6,300		500500
0		165.2
02/0282,800
+400		76,500
6,300		500500
0		165.6
01/2682,400
+500		76,500
5,900		500500
0		164.8
01/1981,900
-3,300		76,200
5,700		500500
0		163.8
01/1285,200
-3,300		79,200
6,000		500500
0		170.4
2023株株倍
12/2988,50082,400
6,100		500500
0		177
12/2288,500
-3,600		81,900
6,600		500
-300		500
0		177
12/1592,100
-800		86,200
5,900		800800
0		115.13
12/0892,900
-400		87,400
5,500		800
-100		800
0		116.13
12/0193,300
-1,000		88,400
4,900		900900
0		103.67
11/2494,300
+800		89,400
4,900		900900
0		104.78
11/1793,500
-300		88,800
4,700		900
-100		900
0		103.89
11/1093,800
-1,400		89,700
4,100		1,000
+300		1,000
0		93.8
11/0295,200
+2,600		89,600
5,600		700
+200		700
0		136
10/2792,600
-2,800		88,600
4,000		500500
0		185.2
10/2095,400
-300		89,700
5,700		500500
0		190.8
10/1395,700
-1,000		90,700
5,000		500500
0		191.4
10/0696,70090,800
5,900		500500
0		193.4
09/2996,700
+1,100		90,400
6,300		500500
0		193.4
09/2295,600
-800		89,100
6,500		500500
0		191.2
09/2096,400
-100		89,100
7,300		500500
0		192.8
09/1996,500
+900		89,200
7,300		500500
0		193
09/1595,600
+100		89,200
6,400		500500
0		191.2
09/1495,500
-700		89,200
6,300		500500
0		191
09/1396,200
-100		89,200
7,000		500500
0		192.4
09/1296,30089,300
7,000		500500
0		192.6
09/1196,300
+600		89,300
7,000		500500
0		192.6
09/0895,700
+700		89,400
6,300		500500
0		191.4
09/0795,00089,400
5,600		500500
0		190
09/0695,000
-1,300		89,400
5,600		500500
0		190
09/0596,300
-300		90,500
5,800		500500
0		192.6
09/0496,60090,800
5,800		500500
0		193.2
09/0196,600
-1,200		90,800
5,800		500500
0		193.2
08/3197,800
-900		91,200
6,600		500500
0		195.6
08/3098,700
-2,500		91,200
7,500		500500
0		197.4
08/29101,20091,100
10,100		500500
0		202.4
08/28101,200
+200		91,200
10,000		500500
0		202.4
08/25101,000
+600		91,600
9,400		500500
0		202
08/24100,400
-100		91,600
8,800		500500
0		200.8
08/23100,500
-100		91,600
8,900		500500
0		201
08/22100,600
-300		91,600
9,000		500500
0		201.2
08/21100,900
-800		91,900
9,000		500500
0		201.8
08/18101,700
+600		92,400
9,300		500500
0		203.4
08/17101,100
+100		91,800
9,300		500500
0		202.2
08/16101,000
+400		91,900
9,100		500500
0		202
08/15100,600
-1,400		91,400
9,200		500500
0		201.2
08/14102,000
-5,000		91,300
10,700		500500
0		204
08/10107,00095,700
11,300		500
-1,000		500
0		214
08/09107,000
-100		95,700
11,300		1,500
+1,000		1,500
0		71.33
08/08107,100
-1,300		95,700
11,400		500500
0		214.2
08/07108,400
-1,900		97,100
11,300		500500
0		216.8
08/04110,300
-300		99,100
11,200		500500
0		220.6
08/03110,600
+1,400		99,400
11,200		500500
0		221.2
08/02109,200
+300		98,600
10,600		500500
0		218.4
08/01108,900
-600		98,500
10,400		500500
0		217.8
07/31109,500
-1,900		98,500
11,000		500500
0		219
07/28111,400
+100		98,800
12,600		500500
0		222.8
07/27111,300
-100		98,800
12,500		500500
0		222.6
07/26111,400
+900		98,600
12,800		500500
0		222.8
07/25110,500
-400		98,100
12,400		500500
0		221
07/24110,900
-500		98,500
12,400		500500
0		221.8
07/21111,400
-500		98,400
13,000		500500
0		222.8
07/20111,900
-100		98,500
13,400		500500
0		223.8
07/19112,000
+200		98,800
13,200		500500
0		224
07/18111,800
-100		98,500
13,300		500500
0		223.6
07/14111,900
-200		98,600
13,300		500500
0		223.8
07/13112,10098,700
13,400		500500
0		224.2
07/12112,100
-1,200		98,700
13,400		500500
0		224.2
07/11113,30098,600
14,700		500500
0		226.6
07/10113,300
-1,100		98,600
14,700		500500
0		226.6
07/07114,400
+800		99,500
14,900		500500
0		228.8
07/06113,600
-100		98,900
14,700		500500
0		227.2
07/05113,700
+200		98,900
14,800		500500
0		227.4
07/04113,500
+300		98,900
14,600		500500
0		227
07/03113,200
-100		98,800
14,400		500500
0		226.4
06/30113,300
+200		99,200
14,100		500500
0		226.6
06/29113,100
+100		99,100
14,000		500500
0		226.2
06/28113,000
-400		98,600
14,400		500500
0		226
06/27113,400
+100		98,700
14,700		500500
0		226.8
06/26113,300
+200		98,700
14,600		500500
0		226.6
06/23113,100
+100		98,700
14,400		500500
0		226.2
06/22113,000
+100		98,600
14,400		500500
0		226
06/21112,900
-100		98,600
14,300		500500
0		225.8
06/20113,000
-500		98,600
14,400		500500
0		226
06/19113,500
-100		99,200
14,300		500500
0		227
06/16113,600
+300		99,200
14,400		500500
0		227.2
06/15113,300
+200		99,300
14,000		500500
0		226.6
06/14113,100
+100		99,100
14,000		500500
0		226.2
06/13113,000
-700		99,000
14,000		500500
0		226
06/12113,700
+100		99,100
14,600		500500
0		227.4
06/09113,600
+100		99,100
14,500		500500
0		227.2
06/08113,50099,100
14,400		500500
0		227
06/07113,500
+100		99,000
14,500		500500
0		227
06/06113,400
-1,400		98,900
14,500		500500
0		226.8
06/05114,800
-700		99,900
14,900		500
-100		500
0		229.6
06/02115,500
-500		100,100
15,400		600500
100		192.5
06/01116,000100,400
15,600		600500
100		193.33
05/31116,000
+1,400		100,400
15,600		600500
100		193.33
05/30114,600
+400		100,000
14,600		600500
100		191
05/29114,20099,700
14,500		600500
100		190.33
05/26114,200
+900		99,700
14,500		600500
100		190.33
05/25113,300
-300		99,600
13,700		600500
100		188.83
05/24113,600
+300		99,600
14,000		600500
100		189.33
05/23113,300
-500		99,400
13,900		600500
100		188.83
05/22113,800
+400		99,400
14,400		600500
100		189.67
05/19113,400
-6,000		99,100
14,300		600
-300		500
100		189
05/18119,400
-1,300		101,000
18,400		900
+200		800
100		132.67
05/17120,700
-2,900		100,400
20,300		700600
100		172.43
05/16123,600
+200		103,000
20,600		700600
100		176.57
05/15123,400
+500		102,800
20,600		700600
100		176.29
05/12122,900
+1,100		104,100
18,800		700600
100		175.57
05/11121,800
-800		101,400
20,400		700600
100		174
05/10122,600
-200		102,400
20,200		700600
100		175.14
05/09122,800103,200
19,600		700600
100		175.43
05/08122,800
-500		102,400
20,400		700600
100		175.43
05/02123,300
-100		101,600
21,700		700600
100		176.14
05/01123,400
-700		102,100
21,300		700600
100		176.29
More