時価総額
- 2010年9月30日
- 44億1093万
- 2011年9月30日
- 36億6062万
- 2012年9月28日
- 19億7810万
- 2013年9月30日
- 99億2005万
- 2014年9月30日
- 177億5230万
- 2015年9月30日
- 102億6403万
- 2016年9月30日
- 103億8276万
- 2017年9月29日
- 134億6084万
- 2018年9月28日
- 233億1325万
- 2019年9月30日
- 198億3685万
- 2020年9月30日
- 113億2770万
- 2021年9月30日
- 100億7956万
- 2022年9月30日
- 125億9617万
- 2023年9月29日
- 312億5679万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,150 | 3,165 | 3,105 | 3,125 | -0.79% | 49,700 | 355億2625万 | -6.72% | 9.27 | 1.07 |
| 04/24 | 3,125 | 3,170 | 3,095 | 3,150 | +1.29% | 52,400 | 358億1046万 | -6.33% | 9.35 | 1.08 |
| 04/23 | 3,160 | 3,205 | 3,070 | 3,110 | +0.16% | 85,600 | 353億5572万 | -7.74% | 9.23 | 1.07 |
| 04/22 | 3,225 | 3,225 | 3,055 | 3,105 | -3.72% | 181,600 | 352億9888万 | -8.08% | 9.21 | 1.07 |
| 04/19 | 3,300 | 3,305 | 3,180 | 3,225 | -3.01% | 109,700 | 366億6309万 | -4.67% | 9.57 | 1.11 |
| 04/18 | 3,295 | 3,350 | 3,270 | 3,325 | +0.76% | 32,300 | 377億9993万 | -1.71% | 9.87 | 1.14 |
| 04/17 | 3,280 | 3,365 | 3,225 | 3,300 | +2.48% | 60,700 | 375億1572万 | -2.28% | 9.79 | 1.13 |
| 04/16 | 3,270 | 3,300 | 3,215 | 3,220 | -1.98% | 77,600 | 366億624万 | -4.54% | 9.55 | 1.11 |
| 04/15 | 3,275 | 3,290 | 3,250 | 3,285 | -0.3% | 64,800 | 373億4519万 | -2.58% | 9.75 | 1.13 |
| 04/12 | 3,360 | 3,385 | 3,290 | 3,295 | -1.64% | 84,800 | 374億5887万 | -2.28% | 9.78 | 1.13 |
| 04/11 | 3,390 | 3,405 | 3,335 | 3,350 | -2.19% | 86,900 | 380億8414万 | -0.59% | 9.94 | 1.15 |
| 04/10 | 3,420 | 3,510 | 3,415 | 3,425 | +0.15% | 67,200 | 389億3677万 | +1.63% | 10.16 | 1.18 |
| 04/09 | 3,425 | 3,440 | 3,415 | 3,420 | -1.16% | 40,400 | 388億7992万 | +1.6% | 10.15 | 1.17 |
| 04/08 | 3,430 | 3,465 | 3,395 | 3,460 | +2.06% | 66,700 | 393億3466万 | +2.91% | 10.27 | 1.19 |
| 04/05 | 3,380 | 3,410 | 3,340 | 3,390 | -1.17% | 73,300 | 385億3887万 | +1.04% | 10.06 | 1.16 |
| 04/04 | 3,485 | 3,485 | 3,405 | 3,430 | -0.58% | 54,300 | 389億9361万 | +2.27% | 10.18 | 1.18 |
| 04/03 | 3,450 | 3,490 | 3,430 | 3,450 | 0% | 53,700 | 392億2098万 | +3.11% | 10.24 | 1.18 |
| 04/02 | 3,515 | 3,525 | 3,450 | 3,450 | -1.85% | 57,700 | 392億2098万 | +3.42% | 10.24 | 1.18 |
| 04/01 | 3,560 | 3,585 | 3,475 | 3,515 | -0.14% | 108,600 | 399億5992万 | +5.59% | 10.43 | 1.21 |
| 03/29 | 3,555 | 3,555 | 3,490 | 3,520 | -0.85% | 79,700 | 400億1676万 | +5.93% | 10.44 | 1.21 |
| 03/28 | 3,475 | 3,590 | 3,460 | 3,550 | +3.05% | 131,400 | 403億5782万 | +7.09% | 10.53 | 1.22 |
| 03/27 | 3,430 | 3,470 | 3,410 | 3,445 | +0.73% | 75,100 | 391億6413万 | +4.17% | 10.22 | 1.18 |
| 03/26 | 3,395 | 3,430 | 3,390 | 3,420 | +0.88% | 50,500 | 388億7992万 | +3.67% | 10.15 | 1.17 |
| 03/25 | 3,395 | 3,445 | 3,385 | 3,390 | -0.44% | 59,600 | 385億3887万 | +3.04% | 10.06 | 1.16 |
| 03/22 | 3,455 | 3,460 | 3,370 | 3,405 | -0.73% | 89,400 | 387億940万 | +3.81% | 10.1 | 1.17 |
| 03/21 | 3,360 | 3,455 | 3,350 | 3,430 | +2.39% | 141,000 | 389億9361万 | +4.76% | 10.18 | 1.18 |
| 03/19 | 3,300 | 3,390 | 3,300 | 3,350 | +1.98% | 106,500 | 380億8414万 | +1.67% | 9.94 | 1.15 |
| 03/18 | 3,230 | 3,300 | 3,220 | 3,285 | +1.7% | 65,900 | 373億4519万 | -1.14% | 9.75 | 1.13 |
| 03/15 | 3,240 | 3,280 | 3,220 | 3,230 | -0.31% | 55,300 | 367億1993万 | -3.7% | 9.58 | 1.11 |
| 03/14 | 3,170 | 3,255 | 3,160 | 3,240 | +2.21% | 85,300 | 368億3361万 | -4.28% | 9.61 | 1.11 |
| 03/13 | 3,255 | 3,260 | 3,145 | 3,170 | -0.78% | 81,300 | 360億3782万 | -7.17% | 9.41 | 1.09 |
| 03/12 | 3,165 | 3,195 | 3,125 | 3,195 | +0.16% | 125,000 | 363億2203万 | -7.31% | 9.48 | 1.1 |
| 03/11 | 3,200 | 3,240 | 3,155 | 3,190 | -2.89% | 199,000 | 362億6519万 | -8.33% | 9.46 | 1.1 |
| 03/08 | 3,235 | 3,345 | 3,235 | 3,285 | +0.92% | 144,300 | 373億4519万 | -6.52% | 9.75 | 1.13 |
| 03/07 | 3,335 | 3,350 | 3,230 | 3,255 | -2.84% | 183,500 | 370億414万 | -8.23% | 9.66 | 1.12 |
| 03/06 | 3,290 | 3,350 | 3,260 | 3,350 | +0.9% | 96,900 | 380億8414万 | -6.37% | 9.94 | 1.15 |
| 03/05 | 3,305 | 3,325 | 3,250 | 3,320 | +0.15% | 89,200 | 377億4308万 | -7.96% | 9.85 | 1.14 |
| 03/04 | 3,330 | 3,365 | 3,290 | 3,315 | +0.76% | 97,700 | 376億8624万 | -8.68% | 9.84 | 1.14 |
| 03/01 | 3,355 | 3,355 | 3,290 | 3,290 | -2.08% | 129,500 | 374億203万 | -10.11% | 9.76 | 1.13 |
| 02/29 | 3,280 | 3,385 | 3,275 | 3,360 | +3.7% | 157,600 | 381億9782万 | -8.94% | 9.97 | 1.15 |
| 02/28 | 3,235 | 3,270 | 3,225 | 3,240 | +1.09% | 68,900 | 368億3361万 | -12.83% | 9.61 | 1.11 |
| 02/27 | 3,245 | 3,270 | 3,200 | 3,205 | -1.69% | 152,600 | 364億3572万 | -14.58% | 9.51 | 1.1 |
| 02/26 | 3,400 | 3,405 | 3,245 | 3,260 | -3.41% | 252,400 | 370億6098万 | -13.83% | 9.67 | 1.12 |
| 02/22 | 3,415 | 3,450 | 3,305 | 3,375 | +1.96% | 150,900 | 383億6835万 | -11.46% | 10.01 | 1.16 |
| 02/21 | 3,330 | 3,355 | 3,270 | 3,310 | -1.49% | 170,800 | 376億2940万 | -13.76% | 9.82 | 1.14 |
| 02/20 | 3,280 | 3,415 | 3,210 | 3,360 | +3.54% | 238,500 | 381億9782万 | -13.16% | 9.97 | 1.15 |
| 02/19 | 3,195 | 3,245 | 3,145 | 3,245 | +1.41% | 189,700 | 368億9045万 | -16.71% | 9.63 | 1.11 |
| 02/16 | 3,205 | 3,340 | 3,160 | 3,200 | +2.07% | 324,300 | 363億7888万 | -18.45% | 9.49 | 1.1 |
| 02/15 | 3,110 | 3,150 | 2,961 | 3,135 | -3.83% | 726,700 | 356億3993万 | -20.71% | 9.3 | 1.08 |
| 02/14 | 3,260 | 3,260 | 3,260 | 3,260 | -17.68% | 33,700 | 370億6098万 | -18.13% | 9.67 | 1.12 |
| 02/13 | 3,975 | 3,990 | 3,855 | 3,960 | -1.74% | 169,700 | 450億1886万 | -1.22% | 11.75 | 1.36 |
| 02/09 | 4,070 | 4,100 | 4,000 | 4,030 | -0.86% | 64,700 | 458億1465万 | +0.72% | 11.96 | 1.38 |
| 02/08 | 4,035 | 4,100 | 3,975 | 4,065 | +1.12% | 75,900 | 462億1254万 | +1.78% | 12.06 | 1.4 |
| 02/07 | 3,970 | 4,020 | 3,940 | 4,020 | +1.26% | 49,400 | 457億96万 | +0.88% | 11.93 | 1.38 |
| 02/06 | 3,975 | 4,015 | 3,960 | 3,970 | -0.25% | 60,900 | 451億3254万 | -0.25% | 11.78 | 1.36 |
| 02/05 | 4,030 | 4,030 | 3,945 | 3,980 | -0.87% | 84,200 | 452億4623万 | +0.28% | 11.81 | 1.37 |
| 02/02 | 4,090 | 4,090 | 4,010 | 4,015 | -0.74% | 54,200 | 456億4412万 | +1.62% | 11.91 | 1.38 |
| 02/01 | 4,055 | 4,080 | 4,015 | 4,045 | -1.46% | 69,900 | 459億8517万 | +2.98% | 12 | 1.39 |
| 01/31 | 4,015 | 4,120 | 3,995 | 4,105 | +1.48% | 99,100 | 466億6728万 | +5.28% | 12.18 | 1.41 |
| 01/30 | 4,080 | 4,085 | 4,020 | 4,045 | -0.37% | 73,000 | 459億8517万 | +4.58% | 12 | 1.39 |
| 01/29 | 3,965 | 4,080 | 3,960 | 4,060 | +3.97% | 103,300 | 461億5570万 | +5.76% | 12.05 | 1.39 |
| 01/26 | 4,060 | 4,065 | 3,905 | 3,905 | -3.58% | 129,900 | 443億9360万 | +2.39% | 11.59 | 1.34 |
| 01/25 | 4,005 | 4,050 | 3,980 | 4,050 | -0.25% | 97,500 | 460億4202万 | +6.92% | 12.02 | 1.39 |
| 01/24 | 4,080 | 4,080 | 4,010 | 4,060 | +0.62% | 63,400 | 461億5570万 | +8.18% | 12.05 | 1.39 |
| 01/23 | 4,035 | 4,110 | 4,015 | 4,035 | -1.71% | 122,300 | 458億7149万 | +8.56% | 11.97 | 1.39 |
| 01/22 | 4,040 | 4,140 | 4,035 | 4,105 | +3.01% | 143,300 | 466億6728万 | +11.4% | 12.18 | 1.41 |
| 01/19 | 4,075 | 4,075 | 3,955 | 3,985 | 0% | 101,900 | 453億307万 | +9.21% | 11.82 | 1.37 |
| 01/18 | 3,990 | 4,035 | 3,970 | 3,985 | -0.62% | 93,000 | 453億307万 | +10.14% | 11.82 | 1.37 |
| 01/17 | 4,160 | 4,200 | 4,000 | 4,010 | -2.2% | 173,800 | 455億8728万 | +11.79% | 11.9 | 1.38 |
| 01/16 | 4,035 | 4,105 | 3,985 | 4,100 | +1.61% | 138,600 | 466億1044万 | +15.23% | 12.16 | 1.41 |
| 01/15 | 3,905 | 4,040 | 3,905 | 4,035 | +2.15% | 135,300 | 458億7149万 | +14.21% | 11.97 | 1.39 |
| 01/12 | 3,965 | 3,975 | 3,890 | 3,950 | +0.13% | 94,700 | 449億518万 | +12.63% | 11.72 | 1.36 |
| 01/11 | 3,935 | 3,970 | 3,880 | 3,945 | +2.87% | 148,100 | 448億4833万 | +13.04% | 11.7 | 1.35 |
| 01/10 | 3,940 | 3,955 | 3,830 | 3,835 | -2.29% | 152,900 | 435億9781万 | +10.33% | 11.38 | 1.32 |
| 01/09 | 3,870 | 3,995 | 3,865 | 3,925 | +4.11% | 226,600 | 446億2097万 | +13.18% | 11.65 | 1.35 |
| 01/05 | 3,900 | 3,900 | 3,760 | 3,770 | -2.33% | 129,200 | 428億5886万 | +9.18% | 11.19 | 1.29 |
| 01/04 | 3,795 | 3,870 | 3,700 | 3,860 | +1.05% | 187,200 | 438億8202万 | +12.11% | 11.45 | 1.33 |
| 2023 | ||||||||||
| 12/29 | 3,895 | 3,895 | 3,755 | 3,820 | -1.93% | 229,300 | 434億2728万 | +11.5% | 11.33 | 1.31 |
| 12/28 | 3,715 | 3,935 | 3,665 | 3,895 | +5.41% | 385,200 | 442億7991万 | +14.16% | 11.56 | 1.34 |
| 12/27 | 3,630 | 3,695 | 3,565 | 3,695 | +4.38% | 196,900 | 420億623万 | +8.87% | 10.96 | 1.27 |
| 12/26 | 3,450 | 3,620 | 3,440 | 3,540 | +2.76% | 222,500 | 402億4413万 | +4.67% | 10.5 | 1.22 |
| 12/25 | 3,475 | 3,500 | 3,425 | 3,445 | +3.77% | 136,700 | 391億6413万 | +2.13% | 10.22 | 1.18 |
| 12/22 | 3,315 | 3,360 | 3,280 | 3,320 | +0.15% | 66,700 | 377億4308万 | -1.51% | 9.85 | 1.14 |
| 12/21 | 3,300 | 3,340 | 3,275 | 3,315 | -0.45% | 46,700 | 376億8624万 | -1.57% | 9.84 | 1.14 |
| 12/20 | 3,430 | 3,430 | 3,310 | 3,330 | -2.77% | 105,600 | 378億5677万 | -1.07% | 9.88 | 1.14 |
| 12/19 | 3,300 | 3,425 | 3,260 | 3,425 | +5.06% | 142,500 | 389億3677万 | +1.72% | 10.16 | 1.18 |
| 12/18 | 3,240 | 3,280 | 3,190 | 3,260 | +2.84% | 71,400 | 370億6098万 | -2.54% | 9.67 | 1.12 |
| 12/15 | 3,155 | 3,230 | 3,155 | 3,170 | +0.32% | 87,200 | 360億3782万 | -4.83% | 9.41 | 1.09 |
| 12/14 | 3,205 | 3,240 | 3,150 | 3,160 | -2.77% | 123,200 | 359億2414万 | -4.79% | 9.38 | 1.09 |
| 12/13 | 3,220 | 3,315 | 3,220 | 3,250 | +1.56% | 101,000 | 369億4730万 | -1.66% | 9.64 | 1.12 |
| 12/12 | 3,260 | 3,285 | 3,200 | 3,200 | -0.62% | 75,300 | 363億7888万 | -2.74% | 9.49 | 1.1 |
| 12/11 | 3,280 | 3,285 | 3,185 | 3,220 | +0.63% | 92,400 | 366億624万 | -1.71% | 9.55 | 1.11 |
| 12/08 | 3,250 | 3,275 | 3,180 | 3,200 | -2.88% | 149,100 | 363億7888万 | -1.87% | 9.49 | 1.1 |
| 12/07 | 3,380 | 3,415 | 3,275 | 3,295 | -4.63% | 159,900 | 374億5887万 | +1.57% | 9.78 | 1.13 |
| 12/06 | 3,405 | 3,495 | 3,405 | 3,455 | +2.07% | 99,800 | 392億7782万 | +7.1% | 10.25 | 1.19 |
| 12/05 | 3,460 | 3,475 | 3,325 | 3,385 | -4.11% | 248,000 | 384億8203万 | +5.78% | 10.04 | 1.16 |
| 12/04 | 3,595 | 3,635 | 3,530 | 3,530 | -1.81% | 64,200 | 401億3045万 | +11.01% | 10.47 | 1.21 |
| 12/01 | 3,655 | 3,680 | 3,580 | 3,595 | -1.51% | 100,200 | 408億6939万 | +14.02% | 10.67 | 1.23 |
| 11/30 | 3,500 | 3,650 | 3,460 | 3,650 | +3.4% | 129,700 | 414億9466万 | +16.65% | 10.83 | 1.25 |
| 11/29 | 3,485 | 3,570 | 3,445 | 3,530 | -0.14% | 133,900 | 401億3045万 | +13.87% | 10.47 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 1,060 106,000 4/15 106,000 4/14 | 315 31,450 11/27 | 806,900 8,069 3/11 | - | - | 44億1093万 9/30 |
| 2011年 9月期 | 780 78,000 1/12 | 317 31,700 3/16 31,700 11/1 | 516,800 5,168 1/12 | 88億6735万 | 36億378万 | 36億6062万 9/30 |
| 2012年 9月期 | 358 35,750 2/27 | 161 16,050 9/26 | 207,800 2,078 7/4 | 40億6420万 | 18億2462万 | 19億7810万 9/28 |
| 2013年 9月期 | 1,150 9/17 | 140 14,000 10/15 | 1,093,500 9/4 | 130億7366万 | 15億9157万 | 99億2005万 9/30 |
| 2014年 9月期 | 2,379 6/19 | 590 2/4 | 1,322,100 5/15 | 270億4542万 | 67億735万 | 177億5230万 9/30 |
| 2015年 9月期 | 1,905 4/27 | 860 9/8 8/25 | 477,700 9/15 | 216億5680万 | 97億7682万 | 102億6403万 9/30 |
| 2016年 9月期 | 1,198 7/7 | 507 1/22 | 664,800 11/10 | 136億1934万 | 57億6377万 | 103億8276万 9/30 |
| 2017年 9月期 | 1,469 6/23 | 840 11/16 | 253,600 2/14 | 167億17万 | 95億4945万 | 134億6084万 9/29 |
| 2018年 9月期 | 2,765 4/2 | 1,159 10/23 | 753,000 11/24 | 314億3362万 | 131億7597万 | 233億1325万 9/28 |
| 2019年 9月期 | 2,421 8/1 | 1,416 3/15 | 759,600 8/14 | 275億2289万 | 160億9765万 | 198億3685万 9/30 |
| 2020年 9月期 | 2,395 11/11 | 810 3/23 | 887,200 2/12 | 272億2731万 | 92億840万 | 113億2770万 9/30 |
| 2021年 9月期 | 1,494 12/7 12/4 | 890 8/23 8/20 | 246,800 2/9 | 169億8438万 | 101億1787万 | 100億7956万 9/30 |
| 2022年 9月期 | 1,485 8/25 | 765 3/9 | 798,100 8/10 | 168億8207万 | 86億9682万 | 125億9617万 9/30 |
| 2023年 9月期 | 3,345 9/11 | 1,059 12/20 | 2,409,300 8/17 | 380億2729万 | 120億3913万 | 312億5679万 9/29 |
| 最新 | 3,125 2024/4/25 | 49,700 | 355億2625万 | |||