| 2024 |
| 09/18 | 2,371 | 2,389 | 2,353 | 2,380 | +1.23% | 59,000 | 270億5679万 | -4.88% |
| 09/17 | 2,396 | 2,396 | 2,322 | 2,351 | -1.76% | 110,100 | 267億2710万 | -6.78% |
| 09/13 | 2,420 | 2,420 | 2,383 | 2,393 | -1.32% | 87,000 | 272億458万 | -5.68% |
| 09/12 | 2,343 | 2,435 | 2,332 | 2,425 | +6.88% | 143,800 | 275億6837万 | -4.9% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,960株（0.75%）+0.09% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,200株（0.52%）-0.15% |
| 09/11 | 2,338 | 2,343 | 2,246 | 2,269 | -3.24% | 158,000 | 257億9489万 | -11.47% |
| 09/11 | （空売り報告）UBS AG 94,600株（0.83%）+0.18% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,460株（0.66%）+0.12% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,500株（0.67%）-0.21% |
| 09/10 | 2,377 | 2,377 | 2,330 | 2,345 | -0.59% | 76,400 | 266億5889万 | -9.14% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,760株（0.54%）再IN |
| 09/09 | （IR情報）15:30 人事異動に関するお知らせ |
| 09/09 | 2,300 | 2,364 | 2,280 | 2,359 | -1.26% | 142,100 | 268億1805万 | -8.64% |
| 09/09 | （空売り報告）UBS AG 74,000株（0.65%）+0.13% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,040株（0.88%）+0.09% |
| 09/06 | 2,436 | 2,436 | 2,377 | 2,389 | -1.69% | 127,700 | 271億5910万 | -8.15% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,340株（0.79%）-0.02% |
| 09/05 | 2,462 | 2,485 | 2,420 | 2,430 | -1.3% | 130,000 | 276億2521万 | -7.5% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 56,572株（0.49%）-0.01%義務消失 |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,640株（0.81%）-0.11% |
| 09/04 | 2,523 | 2,535 | 2,456 | 2,462 | -5.34% | 217,500 | 279億8900万 | -7.27% |
| 09/04 | （空売り報告）UBS AG 60,100株（0.52%）再IN |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,340株（0.92%）+0.04% |
| 09/03 | 2,595 | 2,623 | 2,586 | 2,601 | +0.5% | 52,700 | 295億6920万 | -2.88% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,040株（0.88%）-0.03% |
| 09/02 | 2,656 | 2,659 | 2,588 | 2,588 | -1.93% | 102,100 | 294億2141万 | -4.04% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 57,372株（0.5%）再IN |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,440株（0.91%）+0.02% |
| 08/30 | 2,565 | 2,641 | 2,562 | 2,639 | +4.23% | 103,300 | 300億120万 | -2.76% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 54,272株（0.47%）-0.03%義務消失 |
| 08/29 | 2,521 | 2,570 | 2,516 | 2,532 | -0.35% | 57,800 | 287億8478万 | -7.25% |
| 08/29 | （空売り報告）モルガン・スタンレーMUFG証券 57,872株（0.5%）再IN |
| 08/28 | 2,558 | 2,558 | 2,527 | 2,541 | -1.47% | 59,700 | 288億8710万 | -7.73% |
| 08/27 | 2,525 | 2,586 | 2,514 | 2,579 | +1.46% | 79,800 | 293億1910万 | -7.23% |
| 08/26 | 2,570 | 2,579 | 2,527 | 2,542 | -2.12% | 86,200 | 288億9847万 | -9.31% |
| 08/23 | 2,589 | 2,600 | 2,558 | 2,597 | -0.76% | 65,200 | 295億2373万 | -8.33% |
| 08/22 | 2,585 | 2,629 | 2,585 | 2,617 | +1.12% | 72,300 | 297億5110万 | -8.56% |
| 08/21 | 2,647 | 2,655 | 2,580 | 2,588 | -3.9% | 146,100 | 294億2141万 | -10.57% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,786株（0.89%）+0.2% |
| 08/20 | 2,684 | 2,705 | 2,676 | 2,693 | +2.08% | 128,200 | 306億1510万 | -8.03% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,446株（0.69%）-0.01% |
| 08/19 | 2,660 | 2,731 | 2,637 | 2,638 | +0.65% | 172,600 | 299億8983万 | -10.76% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,846株（0.7%）+0.09% |
| 08/16 | 2,500 | 2,626 | 2,460 | 2,621 | +4.88% | 222,500 | 297億9657万 | -12.25% |
| 08/15 | 2,464 | 2,535 | 2,427 | 2,499 | +1.54% | 274,300 | 284億963万 | -17.17% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,446株（0.61%）+0.08% |
| 08/14 | 2,449 | 2,508 | 2,426 | 2,461 | -15.11% | 556,500 | 279億7763万 | -19.31% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,946株（0.53%）再IN |
| 08/13 | （IR情報）15:30 通期業績予想および配当予想の修正に関するお知らせ |
| 08/13 | （IR情報）15:30 2024年9月期第3四半期決算短信[日本基準](連結) |
| 08/13 | 2,811 | 2,918 | 2,753 | 2,899 | +6.93% | 241,100 | 329億5699万 | -6.03% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,560株（0.49%）-0.02%義務消失 |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,846株（0.49%）-0.04%義務消失 |
| 08/09 | 2,816 | 2,818 | 2,666 | 2,711 | -0.18% | 130,400 | 308億1973万 | -12.63% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,260株（0.51%）-0.01% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,546株（0.53%）再IN |
| 08/08 | 2,765 | 2,800 | 2,671 | 2,716 | -1.59% | 158,700 | 308億7657万 | -13.17% |
| 08/07 | 2,720 | 2,836 | 2,642 | 2,760 | +1.47% | 161,700 | 313億7678万 | -12.44% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,360株（0.52%）-0.06% |
| 08/06 | 2,515 | 2,787 | 2,515 | 2,720 | +15.01% | 222,100 | 309億2204万 | -14.3% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,760株（0.58%）-0.03% |
| 08/05 | 2,678 | 2,704 | 2,360 | 2,365 | -16.37% | 285,800 | 268億8626万 | -25.98% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,560株（0.61%）-0.03% |
| 08/02 | 2,931 | 2,932 | 2,821 | 2,828 | -7.28% | 190,900 | 321億4983万 | -12.45% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,260株（0.64%）+0.03% |
| 08/01 | 3,115 | 3,145 | 3,040 | 3,050 | -2.71% | 49,800 | 346億7362万 | -6.01% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,060株（0.61%）-0.01% |
| 07/31 | 3,040 | 3,145 | 3,030 | 3,135 | +3.13% | 47,600 | 356億3993万 | -3.51% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,560株（0.62%）-0.01% |
| 07/30 | 3,060 | 3,070 | 3,020 | 3,040 | -0.49% | 38,200 | 345億5993万 | -6.46% |
| 07/29 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 07/29 | 3,085 | 3,090 | 3,035 | 3,055 | +0.99% | 50,700 | 347億3046万 | -6.14% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,960株（0.63%）-0.02% |
| 07/26 | 3,035 | 3,065 | 3,005 | 3,025 | -0.17% | 49,200 | 343億8941万 | -7.24% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,060株（0.65%）-0.01% |
| 07/25 | 3,025 | 3,055 | 3,010 | 3,030 | -3.19% | 96,400 | 344億4625万 | -7.31% |
| 07/24 | 3,200 | 3,200 | 3,125 | 3,130 | -2.19% | 53,100 | 355億8309万 | -4.34% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,860株（0.66%）+0.02% |
| 07/23 | 3,225 | 3,235 | 3,185 | 3,200 | +1.11% | 56,800 | 363億7888万 | -2.14% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,860株（0.64%）-0.02% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,964株（0.45%）-0.09%義務消失 |
| 07/22 | 3,240 | 3,240 | 3,145 | 3,165 | -3.51% | 102,500 | 359億8098万 | -3.06% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,860株（0.66%）+0.02% |
| 07/19 | 3,320 | 3,325 | 3,250 | 3,280 | -1.06% | 92,600 | 372億8835万 | +0.58% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,660株（0.64%）-0.09% |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,964株（0.54%）-0.06% |
| 07/18 | 3,390 | 3,405 | 3,315 | 3,315 | -3.07% | 110,700 | 376億8624万 | +1.94% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,060株（0.73%）-0.03% |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,264株（0.6%）+0.03% |
| 07/17 | 3,450 | 3,490 | 3,405 | 3,420 | -0.58% | 65,300 | 388億7992万 | +5.52% |
| 07/16 | 3,400 | 3,460 | 3,400 | 3,440 | +1.18% | 58,800 | 391億729万 | +6.57% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,260株（0.76%）-0.02% |
| 07/12 | 3,395 | 3,450 | 3,365 | 3,400 | -0.29% | 64,600 | 386億5256万 | +5.82% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,760株（0.78%）-0.01% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,964株（0.57%）-0.12% |
| 07/11 | 3,370 | 3,420 | 3,360 | 3,410 | +1.49% | 54,100 | 387億6624万 | +6.7% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,160株（0.79%）-0.01% |
| 07/10 | 3,345 | 3,380 | 3,340 | 3,360 | +0.6% | 37,500 | 381億9782万 | +5.73% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,760株（0.8%）-0.03% |
| 07/09 | 3,370 | 3,410 | 3,330 | 3,340 | +0.3% | 69,600 | 379億7045万 | +5.6% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,705株（0.69%）-0.06% |
| 07/08 | 3,385 | 3,385 | 3,330 | 3,330 | -0.75% | 54,400 | 378億5677万 | +5.75% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,160株（0.83%）-0.01% |
| 07/05 | 3,360 | 3,400 | 3,355 | 3,355 | +0.75% | 76,400 | 381億4098万 | +6.98% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,560株（0.84%）-0.01% |
| 07/04 | 3,325 | 3,350 | 3,305 | 3,330 | +0.3% | 44,500 | 378億5677万 | +6.63% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,260株（0.85%）-0.03% |
| 07/03 | 3,315 | 3,325 | 3,285 | 3,320 | +0.3% | 51,600 | 377億4308万 | +6.75% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,160株（0.88%）-0.01% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,005株（0.75%）+0.1% |
| 07/02 | 3,265 | 3,320 | 3,250 | 3,310 | +2.48% | 64,400 | 376億2940万 | +6.88% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,260株（0.89%）-0.03% |
| 07/01 | 3,260 | 3,285 | 3,230 | 3,230 | -0.46% | 66,500 | 367億1993万 | +4.73% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,760株（0.92%）-0.01% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,205株（0.65%）+0.12% |
| 06/28 | 3,260 | 3,260 | 3,205 | 3,245 | +1.09% | 44,100 | 368億9045万 | +5.77% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,760株（0.93%）-0.01% |
| 06/27 | 3,155 | 3,255 | 3,155 | 3,210 | +1.74% | 85,300 | 364億9256万 | +5.18% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,860株（0.94%）-0.16% |
| 06/26 | 3,155 | 3,175 | 3,135 | 3,155 | +0.16% | 47,300 | 358億6730万 | +3.82% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,960株（1.1%）-0.06% |
| 06/25 | 3,175 | 3,175 | 3,150 | 3,150 | -0.79% | 52,000 | 358億1046万 | +4.03% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,560株（1.16%）-0.01% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,505株（0.53%）再IN |
| 06/24 | 3,195 | 3,205 | 3,150 | 3,175 | -1.09% | 52,100 | 360億9467万 | +5.2% |
| 06/21 | 3,230 | 3,230 | 3,165 | 3,210 | +0.16% | 46,700 | 364億9256万 | +6.75% |
| 06/20 | 3,140 | 3,215 | 3,115 | 3,205 | +3.05% | 67,500 | 364億3572万 | +7.05% |
| 06/19 | 3,105 | 3,190 | 3,105 | 3,110 | +0.81% | 84,900 | 353億5572万 | +4.47% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,060株（1.17%）-0.01% |
| 06/18 | 3,095 | 3,115 | 3,070 | 3,085 | +0.33% | 31,300 | 350億7151万 | +4.05% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,160株（1.18%）+0.01% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,205株（0.49%）-0.05%義務消失 |
| 06/17 | 3,080 | 3,105 | 3,060 | 3,075 | 0% | 42,500 | 349億5783万 | +4.06% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,060株（1.17%）+0.03% |
| 06/14 | 3,025 | 3,100 | 3,025 | 3,075 | +1.32% | 37,800 | 349億5783万 | +3.78% |
| 06/13 | 3,050 | 3,075 | 3,015 | 3,035 | -0.82% | 32,800 | 345億309万 | +2.19% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,060株（1.14%）+0.01% |
| 06/12 | 3,100 | 3,135 | 3,050 | 3,060 | -0.97% | 42,300 | 347億8730万 | +2.68% |
| 06/11 | 3,060 | 3,100 | 3,055 | 3,090 | +1.31% | 67,200 | 351億2835万 | +3.34% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,260株（1.13%）-0.02% |
| 06/10 | 2,998 | 3,065 | 2,994 | 3,050 | +2.35% | 75,400 | 346億7362万 | +1.67% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,160株（1.15%）-0.02% |
| 06/07 | 2,964 | 2,980 | 2,946 | 2,980 | +0.54% | 68,900 | 338億7783万 | -0.93% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,660株（1.17%）+0.03% |
| 06/06 | 2,978 | 3,005 | 2,961 | 2,964 | -0.34% | 47,900 | 336億9593万 | -1.79% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,060株（1.14%）-0.01% |
| 06/05 | 2,990 | 2,999 | 2,961 | 2,974 | -0.83% | 59,000 | 338億962万 | -1.82% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,460株（1.15%）+0.03% |
| 06/04 | 3,025 | 3,030 | 2,990 | 2,999 | -0.7% | 52,800 | 340億9383万 | -1.25% |
| 06/03 | 3,035 | 3,070 | 3,020 | 3,020 | +0.17% | 65,600 | 343億3256万 | -0.72% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,060株（1.12%）-0.02% |
| 05/31 | 3,015 | 3,020 | 2,972 | 3,015 | 0% | 75,300 | 342億7572万 | -1.05% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,260株（1.14%）-0.05% |
| 05/30 | 2,982 | 3,030 | 2,950 | 3,015 | +1.11% | 80,600 | 342億7572万 | -1.18% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,460株（1.19%）+0.02% |
| 05/29 | 3,025 | 3,060 | 2,982 | 2,982 | -0.23% | 164,200 | 339億56万 | -2.39% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,160株（1.17%）-0.03% |
| 05/28 | 2,846 | 2,995 | 2,845 | 2,989 | +5.39% | 224,900 | 339億8014万 | -2.45% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,060株（1.2%）-0.09% |
| 05/27 | 2,880 | 2,889 | 2,831 | 2,836 | -0.56% | 86,700 | 322億4078万 | -7.86% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,160株（1.29%）+0.04% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,914株（0.54%）再IN |
| 05/24 | 2,878 | 2,878 | 2,852 | 2,852 | -0.49% | 80,300 | 324億2267万 | -7.88% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,960株（1.25%）-0.02% |
| 05/23 | 2,893 | 2,898 | 2,846 | 2,866 | -0.66% | 91,300 | 325億8183万 | -7.88% |
| 05/22 | 2,899 | 2,928 | 2,877 | 2,885 | -0.35% | 83,200 | 327億9783万 | -7.77% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,760株（1.27%）-0.01% |
| 05/21 | 2,933 | 2,947 | 2,895 | 2,895 | -0.45% | 132,700 | 329億1151万 | -7.92% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,260株（1.28%）-0.02% |
| 05/20 | 2,867 | 2,914 | 2,854 | 2,908 | +1.18% | 114,900 | 330億5930万 | -8.06% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,160株（1.3%）+0.02% |
| 05/17 | 2,780 | 2,874 | 2,768 | 2,874 | +3.27% | 140,100 | 326億7278万 | -9.71% |
| 05/16 | 2,825 | 2,828 | 2,746 | 2,783 | -1.24% | 204,100 | 316億3825万 | -13.17% |
| 05/16 | （空売り報告）JPM Securities Japan Co Ltd. 56,538株（0.49%）-0.07%義務消失 |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,460株（1.28%）-0.05% |
| 05/15 | 2,855 | 2,855 | 2,740 | 2,818 | -0.81% | 336,600 | 320億3615万 | -12.81% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,260株（1.33%）+0.14% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,753株（0.46%）-0.05%義務消失 |
| 05/14 | 3,060 | 3,065 | 2,805 | 2,841 | -12.99% | 734,400 | 322億9762万 | -12.72% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 64,238株（0.56%）新規 |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,360株（1.19%）+0.52% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,753株（0.51%）再IN |
| 05/13 | （IR情報）16:00 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ |
| 05/13 | （IR情報）16:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年9月期第2四半期累計期間業績予想と実績値の差異に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年9月期第2四半期決算短信[日本基準](連結) |
| 05/13 | 3,290 | 3,305 | 3,245 | 3,265 | 0% | 80,800 | 371億1782万 | -0.43% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,360株（0.67%）+0.06% |
| 05/10 | 3,335 | 3,335 | 3,245 | 3,265 | -0.46% | 40,400 | 371億1782万 | -0.64% |
| 05/09 | 3,285 | 3,320 | 3,250 | 3,280 | -0.91% | 55,100 | 372億8835万 | -0.39% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,660株（0.61%）+0.02% |
| 05/08 | 3,340 | 3,370 | 3,295 | 3,310 | -0.9% | 83,700 | 376億2940万 | +0.21% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,060株（0.59%）+0.06% |
| 05/07 | 3,285 | 3,375 | 3,280 | 3,340 | +2.93% | 72,100 | 379億7045万 | +0.88% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,360株（0.53%）-0.02% |
| 05/02 | 3,235 | 3,285 | 3,220 | 3,245 | +0.78% | 36,200 | 368億9045万 | -2.26% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,060株（0.55%）+0.01% |
| 05/01 | 3,245 | 3,245 | 3,195 | 3,220 | -0.77% | 39,100 | 366億624万 | -3.25% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,860株（0.54%）+0.01% |
| 04/30 | 3,210 | 3,270 | 3,195 | 3,245 | +2.04% | 55,500 | 368億9045万 | -2.73% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,560株（0.53%）-0.03% |
| 04/26 | 3,120 | 3,205 | 3,120 | 3,180 | +1.76% | 43,700 | 361億5151万 | -4.82% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,160株（0.56%）+0.01% |
| 04/25 | 3,150 | 3,165 | 3,105 | 3,125 | -0.79% | 49,700 | 355億2625万 | -6.72% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,260株（0.55%）-0.03% |
| 04/24 | 3,125 | 3,170 | 3,095 | 3,150 | +1.29% | 52,400 | 358億1046万 | -6.33% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,860株（0.58%）-0.03% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,360株（0.61%）-0.03% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,460株（0.64%）-0.02% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,060株（0.66%）-0.03% |
