時価総額
- 2010年3月31日
- 79億5408万
- 2011年3月31日
- 85億8480万
- 2012年3月30日
- 101億4408万
- 2013年3月29日
- 155億520万
- 2014年3月31日
- 192億6311万
- 2015年3月31日
- 211億3764万
- 2016年3月31日
- 184億3379万
- 2017年3月31日
- 182億5262万
- 2018年3月30日
- 174億1574万
- 2019年3月29日
- 180億2674万
- 2020年3月31日
- 158億9020万
- 2021年3月31日
- 140億9133万
- 2022年3月31日
- 131億4400万
- 2023年3月31日
- 160億5728万
- 2024年3月29日
- 122億3607万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,908 | 1,930 | 1,908 | 1,930 | +1.15% | 11,800 | 169億680万 | +3.93% | 13.75 | 0.99 |
| 09/17 | 1,863 | 1,908 | 1,863 | 1,908 | +3.3% | 13,400 | 167億1408万 | +3.19% | 13.6 | 0.98 |
| 09/13 | 1,868 | 1,886 | 1,847 | 1,847 | -1.12% | 36,700 | 161億7972万 | +0.33% | 13.16 | 0.94 |
| 09/12 | 1,856 | 1,880 | 1,856 | 1,868 | +1.69% | 38,000 | 163億6368万 | +1.85% | 13.31 | 0.95 |
| 09/11 | 1,896 | 1,896 | 1,820 | 1,837 | -2.8% | 26,800 | 160億9212万 | +0.66% | 13.09 | 0.94 |
| 09/10 | 1,923 | 1,930 | 1,890 | 1,890 | -1.72% | 18,600 | 165億5640万 | +4.02% | 13.47 | 0.97 |
| 09/09 | 1,910 | 1,930 | 1,910 | 1,923 | +0.21% | 26,700 | 168億4548万 | +6.48% | 13.7 | 0.98 |
| 09/06 | 1,930 | 1,939 | 1,905 | 1,919 | +0.31% | 28,100 | 168億1044万 | +6.73% | 13.67 | 0.98 |
| 09/05 | 1,916 | 1,935 | 1,895 | 1,913 | +1.38% | 34,700 | 167億5788万 | +6.81% | 13.63 | 0.98 |
| 09/04 | 1,920 | 1,923 | 1,883 | 1,887 | -2.23% | 20,200 | 165億3012万 | +5.6% | 13.45 | 0.96 |
| 09/03 | 1,904 | 1,939 | 1,903 | 1,930 | +2.44% | 21,600 | 169億680万 | +8.37% | 13.75 | 0.99 |
| 09/02 | 1,900 | 1,909 | 1,880 | 1,884 | +0.43% | 25,800 | 165億384万 | +6.14% | 13.43 | 0.96 |
| 08/30 | 1,900 | 1,914 | 1,876 | 1,876 | -1.05% | 14,000 | 164億3376万 | +6.05% | 13.37 | 0.96 |
| 08/29 | 1,895 | 1,914 | 1,882 | 1,896 | +0.58% | 18,100 | 166億896万 | +7.54% | 13.51 | 0.97 |
| 08/28 | 1,852 | 1,890 | 1,839 | 1,885 | +1.84% | 14,000 | 165億1260万 | +7.22% | 13.43 | 0.96 |
| 08/27 | 1,832 | 1,852 | 1,825 | 1,851 | +1.48% | 7,600 | 162億1476万 | +5.53% | 13.19 | 0.95 |
| 08/26 | 1,823 | 1,830 | 1,818 | 1,824 | +0.11% | 5,000 | 159億7824万 | +4.17% | 13 | 0.93 |
| 08/23 | 1,835 | 1,836 | 1,820 | 1,822 | +0.22% | 5,200 | 159億6072万 | +4.11% | 12.98 | 0.93 |
| 08/22 | 1,822 | 1,838 | 1,818 | 1,818 | -0.11% | 5,000 | 159億2568万 | +4% | 12.96 | 0.93 |
| 08/21 | 1,816 | 1,843 | 1,812 | 1,820 | +0.22% | 8,500 | 159億4320万 | +4.12% | 12.97 | 0.93 |
| 08/20 | 1,800 | 1,826 | 1,799 | 1,816 | +2.08% | 9,800 | 159億816万 | +3.95% | 12.94 | 0.93 |
| 08/19 | 1,789 | 1,809 | 1,777 | 1,779 | +0.11% | 11,300 | 155億8404万 | +1.89% | 12.68 | 0.91 |
| 08/16 | 1,800 | 1,800 | 1,762 | 1,777 | +0.4% | 5,800 | 155億6652万 | +1.72% | 12.66 | 0.91 |
| 08/15 | 1,765 | 1,771 | 1,758 | 1,770 | +0.28% | 5,100 | 155億520万 | +1.32% | 12.61 | 0.9 |
| 08/14 | 1,745 | 1,769 | 1,745 | 1,765 | +2.44% | 4,400 | 154億6140万 | +0.91% | 12.58 | 0.9 |
| 08/13 | 1,708 | 1,766 | 1,703 | 1,723 | +1.65% | 6,700 | 150億9348万 | -1.66% | 12.28 | 0.88 |
| 08/09 | 1,734 | 1,754 | 1,681 | 1,695 | +0.06% | 10,200 | 148億4820万 | -3.47% | 12.08 | 0.87 |
| 08/08 | 1,650 | 1,737 | 1,650 | 1,694 | +3.1% | 8,100 | 148億3944万 | -3.86% | 12.07 | 0.87 |
| 08/07 | 1,631 | 1,752 | 1,631 | 1,643 | +0.74% | 9,800 | 143億9268万 | -7.02% | 11.71 | 0.84 |
| 08/06 | 1,611 | 1,702 | 1,611 | 1,631 | +1.3% | 12,700 | 142億8756万 | -8.06% | 11.62 | 0.83 |
| 08/05 | 1,701 | 1,701 | 1,550 | 1,610 | -5.85% | 24,800 | 141億360万 | -9.6% | 11.47 | 0.82 |
| 08/02 | 1,750 | 1,774 | 1,710 | 1,710 | -3.17% | 19,600 | 149億7960万 | -4.42% | 12.19 | 0.87 |
| 08/01 | 1,782 | 1,788 | 1,757 | 1,766 | -1.56% | 8,600 | 154億7016万 | -1.45% | 12.58 | 0.9 |
| 07/31 | 1,748 | 1,794 | 1,746 | 1,794 | +2.16% | 7,600 | 157億1544万 | +0.06% | 12.78 | 0.92 |
| 07/30 | 1,759 | 1,759 | 1,744 | 1,756 | -0.17% | 10,200 | 153億8256万 | -2.12% | 12.51 | 0.9 |
| 07/29 | 1,755 | 1,759 | 1,742 | 1,759 | +1.5% | 12,800 | 154億884万 | -2.06% | 12.53 | 0.9 |
| 07/26 | 1,740 | 1,741 | 1,733 | 1,733 | -0.4% | 11,000 | 151億8108万 | -3.56% | 12.35 | 0.89 |
| 07/25 | 1,765 | 1,765 | 1,740 | 1,740 | -1.19% | 19,100 | 152億4240万 | -3.33% | 12.4 | 0.89 |
| 07/24 | 1,785 | 1,785 | 1,761 | 1,761 | -1.23% | 12,200 | 154億2636万 | -2.28% | 12.55 | 0.9 |
| 07/23 | 1,790 | 1,790 | 1,777 | 1,783 | -0.34% | 12,000 | 156億1908万 | -1.16% | 12.71 | 0.91 |
| 07/22 | 1,827 | 1,827 | 1,783 | 1,789 | +0.06% | 18,600 | 156億7164万 | -0.83% | 12.75 | 0.91 |
| 07/19 | 1,790 | 1,790 | 1,786 | 1,788 | -0.06% | 5,300 | 156億6288万 | -0.89% | 12.74 | 0.91 |
| 07/18 | 1,800 | 1,800 | 1,789 | 1,789 | -0.61% | 8,700 | 156億7164万 | -0.78% | 12.75 | 0.91 |
| 07/17 | 1,813 | 1,813 | 1,795 | 1,800 | +0.39% | 4,900 | 157億6800万 | -0.17% | 12.83 | 0.92 |
| 07/16 | 1,801 | 1,801 | 1,793 | 1,793 | -0.39% | 13,700 | 157億668万 | -0.5% | 12.78 | 0.92 |
| 07/12 | 1,800 | 1,800 | 1,792 | 1,800 | +0.11% | 8,900 | 157億6800万 | -0.11% | 12.83 | 0.92 |
| 07/11 | 1,820 | 1,820 | 1,790 | 1,798 | +0.11% | 7,200 | 157億5048万 | -0.17% | 12.81 | 0.92 |
| 07/10 | 1,826 | 1,829 | 1,795 | 1,796 | -1.32% | 9,600 | 157億3296万 | -0.22% | 12.8 | 0.92 |
| 07/09 | 1,849 | 1,849 | 1,815 | 1,820 | -0.38% | 6,700 | 159億4320万 | +1.22% | 12.97 | 0.93 |
| 07/08 | 1,838 | 1,840 | 1,827 | 1,827 | -0.05% | 7,000 | 160億452万 | +1.56% | 13.02 | 0.93 |
| 07/05 | 1,849 | 1,849 | 1,828 | 1,828 | -1.14% | 4,800 | 160億1328万 | +1.61% | 13.03 | 0.93 |
| 07/04 | 1,821 | 1,854 | 1,821 | 1,849 | +1.71% | 3,800 | 161億9724万 | +2.89% | 13.18 | 0.95 |
| 07/03 | 1,825 | 1,839 | 1,818 | 1,818 | -0.11% | 6,200 | 159億2568万 | +1.34% | 12.96 | 0.93 |
| 07/02 | 1,825 | 1,832 | 1,811 | 1,820 | +0.83% | 8,500 | 159億4320万 | +1.62% | 12.97 | 0.93 |
| 07/01 | 1,800 | 1,815 | 1,800 | 1,805 | +0.61% | 7,000 | 158億1180万 | +0.84% | 12.86 | 0.92 |
| 06/28 | 1,795 | 1,799 | 1,789 | 1,794 | +0.5% | 3,500 | 157億1544万 | +0.22% | 12.78 | 0.92 |
| 06/27 | 1,808 | 1,810 | 1,785 | 1,785 | -0.72% | 7,300 | 156億3660万 | -0.22% | 12.72 | 0.91 |
| 06/26 | 1,800 | 1,805 | 1,790 | 1,798 | -0.66% | 7,900 | 157億5048万 | +0.45% | 12.81 | 0.92 |
| 06/25 | 1,811 | 1,812 | 1,805 | 1,810 | +0.11% | 6,300 | 158億5560万 | +1.17% | 12.9 | 0.93 |
| 06/24 | 1,813 | 1,819 | 1,805 | 1,808 | +0.84% | 5,900 | 158億3808万 | +1.12% | 12.88 | 0.92 |
| 06/21 | 1,800 | 1,806 | 1,793 | 1,793 | -0.39% | 8,300 | 157億668万 | +0.39% | 12.78 | 0.92 |
| 06/20 | 1,783 | 1,800 | 1,783 | 1,800 | +0.73% | 4,500 | 157億6800万 | +0.95% | 12.83 | 0.92 |
| 06/19 | 1,800 | 1,800 | 1,782 | 1,787 | -1.65% | 11,600 | 156億5412万 | +0.39% | 12.73 | 0.91 |
| 06/18 | 1,797 | 1,840 | 1,797 | 1,817 | +1.96% | 8,800 | 159億1692万 | +2.19% | 12.95 | 0.93 |
| 06/17 | 1,809 | 1,810 | 1,780 | 1,782 | -0.22% | 5,200 | 156億1032万 | +0.39% | 12.7 | 0.91 |
| 06/14 | 1,772 | 1,810 | 1,772 | 1,786 | +0.79% | 10,600 | 156億4536万 | +0.73% | 12.73 | 0.91 |
| 06/13 | 1,785 | 1,791 | 1,772 | 1,772 | -0.62% | 5,200 | 155億2272万 | +0.11% | 12.63 | 0.91 |
| 06/12 | 1,792 | 1,798 | 1,783 | 1,783 | -0.5% | 3,100 | 156億1908万 | +0.85% | 12.71 | 0.91 |
| 06/11 | 1,790 | 1,795 | 1,782 | 1,792 | +0.56% | 4,100 | 156億9792万 | +1.53% | 12.77 | 0.92 |
| 06/10 | 1,781 | 1,785 | 1,773 | 1,782 | +0.73% | 3,300 | 156億1032万 | +1.14% | 12.7 | 0.91 |
| 06/07 | 1,773 | 1,781 | 1,755 | 1,769 | -0.34% | 6,700 | 154億9644万 | +0.51% | 12.61 | 0.9 |
| 06/06 | 1,788 | 1,788 | 1,764 | 1,775 | +1.43% | 2,900 | 155億4900万 | +0.97% | 12.65 | 0.91 |
| 06/05 | 1,833 | 1,848 | 1,750 | 1,750 | -4.53% | 25,200 | 153億3000万 | -0.4% | 12.47 | 0.89 |
| 06/04 | 1,875 | 1,875 | 1,830 | 1,833 | -0.27% | 7,800 | 160億5708万 | +4.38% | 13.06 | 0.94 |
| 06/03 | 1,815 | 1,857 | 1,808 | 1,838 | +3.26% | 11,000 | 161億88万 | +4.97% | 13.1 | 0.94 |
| 05/31 | 1,769 | 1,795 | 1,769 | 1,780 | +0.62% | 6,400 | 155億9280万 | +1.89% | 12.68 | 0.91 |
| 05/30 | 1,771 | 1,772 | 1,751 | 1,769 | +0.63% | 5,500 | 154億9644万 | +1.43% | 12.61 | 0.9 |
| 05/29 | 1,790 | 1,794 | 1,758 | 1,758 | -1.73% | 3,000 | 154億8万 | +0.92% | 12.53 | 0.9 |
| 05/28 | 1,804 | 1,805 | 1,780 | 1,789 | -0.56% | 5,000 | 156億7164万 | +2.88% | 12.75 | 0.91 |
| 05/27 | 1,783 | 1,799 | 1,783 | 1,799 | +1.07% | 2,400 | 157億5924万 | +3.57% | 12.82 | 0.92 |
| 05/24 | 1,790 | 1,795 | 1,763 | 1,780 | -0.5% | 3,300 | 155億9280万 | +2.65% | 12.68 | 0.91 |
| 05/23 | 1,799 | 1,800 | 1,788 | 1,789 | +0.39% | 5,000 | 156億7164万 | +3.29% | 12.75 | 0.91 |
| 05/22 | 1,803 | 1,803 | 1,778 | 1,782 | -0.17% | 6,800 | 156億1032万 | +2.95% | 12.7 | 0.91 |
| 05/21 | 1,764 | 1,815 | 1,764 | 1,785 | +1.19% | 7,600 | 156億3660万 | +3.12% | 12.72 | 0.91 |
| 05/20 | 1,724 | 1,764 | 1,724 | 1,764 | +2.32% | 9,300 | 154億5264万 | +1.91% | 12.57 | 0.9 |
| 05/17 | 1,725 | 1,727 | 1,717 | 1,724 | -0.06% | 7,800 | 151億224万 | -0.35% | 12.29 | 0.88 |
| 05/16 | 1,745 | 1,745 | 1,720 | 1,725 | -0.58% | 9,700 | 151億1100万 | -0.46% | 12.29 | 0.88 |
| 05/15 | 1,734 | 1,745 | 1,728 | 1,735 | +0.29% | 11,400 | 151億9860万 | +0.06% | 12.36 | 0.89 |
| 05/14 | 1,745 | 1,746 | 1,720 | 1,730 | -0.29% | 16,400 | 151億5480万 | -0.29% | 12.33 | 0.88 |
| 05/13 | 1,722 | 1,744 | 1,722 | 1,735 | +1.17% | 21,800 | 151億9860万 | 0% | 12.36 | 0.89 |
| 05/10 | 1,730 | 1,734 | 1,709 | 1,715 | +0.41% | 12,200 | 150億2340万 | -1.15% | 12.22 | 0.88 |
| 05/09 | 1,730 | 1,730 | 1,708 | 1,708 | -0.12% | 7,500 | 149億6208万 | -1.56% | 12.17 | 0.87 |
| 05/08 | 1,731 | 1,748 | 1,710 | 1,710 | -0.64% | 8,200 | 149億7960万 | -1.55% | 12.19 | 0.87 |
| 05/07 | 1,739 | 1,739 | 1,719 | 1,721 | -0.52% | 10,200 | 150億7596万 | -1.04% | 12.26 | 0.88 |
| 05/02 | 1,737 | 1,748 | 1,730 | 1,730 | +0.17% | 3,000 | 151億5480万 | -0.57% | 12.33 | 0.88 |
| 05/01 | 1,749 | 1,749 | 1,725 | 1,727 | -0.92% | 3,700 | 151億2852万 | -0.97% | 12.31 | 0.88 |
| 04/30 | 1,725 | 1,743 | 1,722 | 1,743 | +1.04% | 6,800 | 152億6868万 | -0.17% | 12.42 | 0.89 |
| 04/26 | 1,729 | 1,735 | 1,712 | 1,725 | +0.52% | 4,900 | 151億1100万 | -1.26% | 12.29 | 0.88 |
| 04/25 | 1,727 | 1,739 | 1,716 | 1,716 | -0.46% | 5,800 | 150億3216万 | -1.89% | 12.23 | 0.88 |
| 04/24 | 1,718 | 1,727 | 1,716 | 1,724 | +0.52% | 6,900 | 151億224万 | -1.54% | 12.29 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 309,000 9/3 309,000 7/24 | 713 214,000 4/23 | 34,200 114 5/1 | - | - | 79億5408万 3/31 |
| 2011年 3月期 | 1,000 300,000 2/23 300,000 12/14 他3件 | 850 255,000 3/14 255,000 8/26 | 28,500 95 3/15 | 87億6000万 | 74億4600万 | 85億8480万 3/31 |
| 2012年 3月期 | 1,160 348,000 3/27 348,000 3/26 他2件 | 904 271,200 10/27 271,200 10/26 | 36,600 122 6/29 | 101億6160万 | 79億1904万 | 101億4408万 3/30 |
| 2013年 3月期 | 1,953 586,000 1/23 | 1,022 306,500 7/23 306,500 6/28 | 135,300 451 1/23 | 171億1120万 | 89億4980万 | 155億520万 3/29 |
| 2014年 3月期 | 2,750 825,000 5/9 | 1,557 467,000 4/1 | 351,300 1,171 5/9 | 240億9000万 | 136億3640万 | 192億6311万 3/31 |
| 2015年 3月期 | 2,583 7/7 | 1,948 5/15 | 30,800 8/6 | 226億2708万 | 170億6448万 | 211億3764万 3/31 |
| 2016年 3月期 | 3,370 7/27 | 2,000 3/10 | 41,900 8/25 | 295億2120万 | 175億2000万 | 184億3379万 3/31 |
| 2017年 3月期 | 2,399 4/26 | 1,391 6/28 | 126,000 6/24 | 210億1524万 | 121億8516万 | 182億5262万 3/31 |
| 2018年 3月期 | 2,121 4/3 | 1,791 2/6 | 34,600 9/26 | 185億7996万 | 156億8916万 | 174億1574万 3/30 |
| 2019年 3月期 | 2,250 9/26 | 1,909 12/25 | 25,800 11/8 | 197億1000万 | 167億2284万 | 180億2674万 3/29 |
| 2020年 3月期 | 2,388 9/27 9/26 | 1,587 3/13 | 27,500 9/26 | 209億1888万 | 139億212万 | 158億9020万 3/31 |
| 2021年 3月期 | 1,949 7/22 | 1,449 12/18 | 248,600 12/22 | 170億7324万 | 126億9324万 | 140億9133万 3/31 |
| 2022年 3月期 | 1,760 9/27 | 1,491 3/8 | 77,900 9/28 | 154億1760万 | 130億6116万 | 131億4400万 3/31 |
| 2023年 3月期 | 1,907 3/29 | 1,497 4/18 4/7 | 55,500 9/22 | 167億532万 | 131億1372万 | 160億5728万 3/31 |
| 2024年 3月期 | 2,625 11/20 | 1,711 2/15 | 65,100 9/27 | 229億9500万 | 149億8836万 | 122億3607万 3/29 |
| 最新 | 1,930 2024/9/18 | 11,800 | 169億680万 | |||