6678 テクノメディカ

6678
2024/09/18
時価
169億円
PER 予
13.75倍
2010年以降
7.01-45.09倍
(2010-2024年)
PBR
0.99倍
2010年以降
0.77-2.4倍
(2010-2024年)
配当 予
3.52%
ROE 予
7.17%
ROA 予
6.06%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9081,9301,9081,930+1.15%11,800169億680万+3.93%
09/171,8631,9081,8631,908+3.3%13,400167億1408万+3.19%
09/131,8681,8861,8471,847-1.12%36,700161億7972万+0.33%
09/121,8561,8801,8561,868+1.69%38,000163億6368万+1.85%
09/111,8961,8961,8201,837-2.8%26,800160億9212万+0.66%
09/101,9231,9301,8901,890-1.72%18,600165億5640万+4.02%
09/091,9101,9301,9101,923+0.21%26,700168億4548万+6.48%
09/061,9301,9391,9051,919+0.31%28,100168億1044万+6.73%
09/051,9161,9351,8951,913+1.38%34,700167億5788万+6.81%
09/041,9201,9231,8831,887-2.23%20,200165億3012万+5.6%
09/031,9041,9391,9031,930+2.44%21,600169億680万+8.37%
09/021,9001,9091,8801,884+0.43%25,800165億384万+6.14%
08/301,9001,9141,8761,876-1.05%14,000164億3376万+6.05%
08/291,8951,9141,8821,896+0.58%18,100166億896万+7.54%
08/281,8521,8901,8391,885+1.84%14,000165億1260万+7.22%
08/271,8321,8521,8251,851+1.48%7,600162億1476万+5.53%
08/261,8231,8301,8181,824+0.11%5,000159億7824万+4.17%
08/231,8351,8361,8201,822+0.22%5,200159億6072万+4.11%
08/221,8221,8381,8181,818-0.11%5,000159億2568万+4%
08/211,8161,8431,8121,820+0.22%8,500159億4320万+4.12%
08/201,8001,8261,7991,816+2.08%9,800159億816万+3.95%
08/191,7891,8091,7771,779+0.11%11,300155億8404万+1.89%
08/161,8001,8001,7621,777+0.4%5,800155億6652万+1.72%
08/151,7651,7711,7581,770+0.28%5,100155億520万+1.32%
08/141,7451,7691,7451,765+2.44%4,400154億6140万+0.91%
08/131,7081,7661,7031,723+1.65%6,700150億9348万-1.66%
08/091,7341,7541,6811,695+0.06%10,200148億4820万-3.47%
08/081,6501,7371,6501,694+3.1%8,100148億3944万-3.86%
08/07(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
08/071,6311,7521,6311,643+0.74%9,800143億9268万-7.02%
08/061,6111,7021,6111,631+1.3%12,700142億8756万-8.06%
08/051,7011,7011,5501,610-5.85%24,800141億360万-9.6%
08/021,7501,7741,7101,710-3.17%19,600149億7960万-4.42%
08/011,7821,7881,7571,766-1.56%8,600154億7016万-1.45%
07/311,7481,7941,7461,794+2.16%7,600157億1544万+0.06%
07/301,7591,7591,7441,756-0.17%10,200153億8256万-2.12%
07/291,7551,7591,7421,759+1.5%12,800154億884万-2.06%
07/26(IR情報)15:00 株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/261,7401,7411,7331,733-0.4%11,000151億8108万-3.56%
07/251,7651,7651,7401,740-1.19%19,100152億4240万-3.33%
07/241,7851,7851,7611,761-1.23%12,200154億2636万-2.28%
07/231,7901,7901,7771,783-0.34%12,000156億1908万-1.16%
07/221,8271,8271,7831,789+0.06%18,600156億7164万-0.83%
07/191,7901,7901,7861,788-0.06%5,300156億6288万-0.89%
07/181,8001,8001,7891,789-0.61%8,700156億7164万-0.78%
07/171,8131,8131,7951,800+0.39%4,900157億6800万-0.17%
07/161,8011,8011,7931,793-0.39%13,700157億668万-0.5%
07/121,8001,8001,7921,800+0.11%8,900157億6800万-0.11%
07/111,8201,8201,7901,798+0.11%7,200157億5048万-0.17%
07/101,8261,8291,7951,796-1.32%9,600157億3296万-0.22%
07/091,8491,8491,8151,820-0.38%6,700159億4320万+1.22%
07/081,8381,8401,8271,827-0.05%7,000160億452万+1.56%
07/051,8491,8491,8281,828-1.14%4,800160億1328万+1.61%
07/041,8211,8541,8211,849+1.71%3,800161億9724万+2.89%
07/03(IR情報)15:00 株式報酬としての自己株式の処分に関するお知らせ
07/031,8251,8391,8181,818-0.11%6,200159億2568万+1.34%
07/021,8251,8321,8111,820+0.83%8,500159億4320万+1.62%
07/011,8001,8151,8001,805+0.61%7,000158億1180万+0.84%
06/281,7951,7991,7891,794+0.5%3,500157億1544万+0.22%
06/271,8081,8101,7851,785-0.72%7,300156億3660万-0.22%
06/261,8001,8051,7901,798-0.66%7,900157億5048万+0.45%
06/251,8111,8121,8051,810+0.11%6,300158億5560万+1.17%
06/241,8131,8191,8051,808+0.84%5,900158億3808万+1.12%
06/211,8001,8061,7931,793-0.39%8,300157億668万+0.39%
06/201,7831,8001,7831,800+0.73%4,500157億6800万+0.95%
06/191,8001,8001,7821,787-1.65%11,600156億5412万+0.39%
06/181,7971,8401,7971,817+1.96%8,800159億1692万+2.19%
06/171,8091,8101,7801,782-0.22%5,200156億1032万+0.39%
06/141,7721,8101,7721,786+0.79%10,600156億4536万+0.73%
06/131,7851,7911,7721,772-0.62%5,200155億2272万+0.11%
06/121,7921,7981,7831,783-0.5%3,100156億1908万+0.85%
06/111,7901,7951,7821,792+0.56%4,100156億9792万+1.53%
06/101,7811,7851,7731,782+0.73%3,300156億1032万+1.14%
06/071,7731,7811,7551,769-0.34%6,700154億9644万+0.51%
06/061,7881,7881,7641,775+1.43%2,900155億4900万+0.97%
06/051,8331,8481,7501,750-4.53%25,200153億3000万-0.4%
06/041,8751,8751,8301,833-0.27%7,800160億5708万+4.38%
06/031,8151,8571,8081,838+3.26%11,000161億88万+4.97%
05/311,7691,7951,7691,780+0.62%6,400155億9280万+1.89%
05/301,7711,7721,7511,769+0.63%5,500154億9644万+1.43%
05/291,7901,7941,7581,758-1.73%3,000154億8万+0.92%
05/281,8041,8051,7801,789-0.56%5,000156億7164万+2.88%
05/271,7831,7991,7831,799+1.07%2,400157億5924万+3.57%
05/24(IR情報)15:00 2024年3月期決算説明会資料
05/241,7901,7951,7631,780-0.5%3,300155億9280万+2.65%
05/231,7991,8001,7881,789+0.39%5,000156億7164万+3.29%
05/221,8031,8031,7781,782-0.17%6,800156億1032万+2.95%
05/211,7641,8151,7641,785+1.19%7,600156億3660万+3.12%
05/201,7241,7641,7241,764+2.32%9,300154億5264万+1.91%
05/171,7251,7271,7171,724-0.06%7,800151億224万-0.35%
05/161,7451,7451,7201,725-0.58%9,700151億1100万-0.46%
05/151,7341,7451,7281,735+0.29%11,400151億9860万+0.06%
05/141,7451,7461,7201,730-0.29%16,400151億5480万-0.29%
05/131,7221,7441,7221,735+1.17%21,800151億9860万0%
05/101,7301,7341,7091,715+0.41%12,200150億2340万-1.15%
05/09(IR情報)15:00 業績予想と実績値との差異および剰余金の配当に関するお知らせ
05/09(IR情報)15:00 2024年3月期決算短信〔日本基準〕(非連結)
05/091,7301,7301,7081,708-0.12%7,500149億6208万-1.56%
05/081,7311,7481,7101,710-0.64%8,200149億7960万-1.55%
05/071,7391,7391,7191,721-0.52%10,200150億7596万-1.04%
05/021,7371,7481,7301,730+0.17%3,000151億5480万-0.57%
05/011,7491,7491,7251,727-0.92%3,700151億2852万-0.97%
04/301,7251,7431,7221,743+1.04%6,800152億6868万-0.17%
04/261,7291,7351,7121,725+0.52%4,900151億1100万-1.26%
04/251,7271,7391,7161,716-0.46%5,800150億3216万-1.89%
04/241,7181,7271,7161,724+0.52%6,900151億224万-1.54%