時価総額
- 2018年3月30日
- 220億3141万
- 2019年3月29日
- 117億2172万
- 2020年3月31日
- 47億866万
- 2021年3月31日
- 76億4075万
- 2022年3月31日
- 52億457万
- 2023年3月31日
- 38億6267万
- 2024年3月29日
- 40億2258万
2024/06/24～2024/11/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/18 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 5,400 | 71億98万 | +0.18% | 501.21 | 2.11 |
| 11/15 | 1,097 | 1,099 | 1,097 | 1,097 | 0% | 5,900 | 70億9451万 | +0.09% | 500.75 | 2.1 |
| 11/14 | 1,097 | 1,097 | 1,097 | 1,097 | 0% | 1,600 | 70億9451万 | +0.09% | 500.75 | 2.1 |
| 11/13 | 1,097 | 1,101 | 1,097 | 1,097 | 0% | 8,800 | 70億9451万 | +0.09% | 500.75 | 2.1 |
| 11/12 | 1,099 | 1,099 | 1,097 | 1,097 | -0.09% | 8,400 | 70億9451万 | +0.09% | 500.75 | 2.1 |
| 11/11 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 9,000 | 71億98万 | +0.18% | 501.21 | 2.11 |
| 11/08 | 1,098 | 1,100 | 1,097 | 1,097 | 0% | 12,400 | 70億9451万 | +0.09% | 500.75 | 2.1 |
| 11/07 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 5,100 | 70億9451万 | +0.18% | 500.75 | 2.1 |
| 11/06 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 8,900 | 70億9451万 | +0.18% | 500.75 | 2.1 |
| 11/05 | 1,097 | 1,098 | 1,097 | 1,097 | -0.18% | 4,300 | 70億9451万 | +0.18% | 500.75 | 2.1 |
| 11/01 | 1,096 | 1,099 | 1,096 | 1,099 | +0.27% | 3,000 | 71億745万 | +0.37% | 501.67 | 2.11 |
| 10/31 | 1,096 | 1,096 | 1,096 | 1,096 | -0.09% | 600 | 70億8805万 | +0.09% | 500.3 | 2.1 |
| 10/30 | 1,096 | 1,098 | 1,096 | 1,097 | 0% | 12,800 | 70億9451万 | +0.18% | 500.75 | 2.1 |
| 10/29 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 4,800 | 70億9451万 | +0.18% | 500.75 | 2.1 |
| 10/28 | 1,096 | 1,097 | 1,096 | 1,096 | -0.18% | 1,600 | 70億8805万 | +0.09% | 500.3 | 2.1 |
| 10/25 | 1,096 | 1,098 | 1,096 | 1,098 | +0.27% | 1,500 | 71億98万 | +0.27% | 501.21 | 2.11 |
| 10/24 | 1,095 | 1,097 | 1,095 | 1,095 | 0% | 23,800 | 70億8158万 | 0% | 499.84 | 2.1 |
| 10/23 | 1,095 | 1,096 | 1,095 | 1,095 | -0.09% | 6,400 | 70億8158万 | 0% | 499.84 | 2.1 |
| 10/22 | 1,096 | 1,099 | 1,096 | 1,096 | +0.09% | 13,900 | 70億8805万 | +0.09% | 500.3 | 2.1 |
| 10/21 | 1,095 | 1,096 | 1,095 | 1,095 | 0% | 7,100 | 70億6231万 | 0% | 499.84 | 2.1 |
| 10/18 | 1,095 | 1,096 | 1,095 | 1,095 | +0.09% | 12,300 | 70億6231万 | 0% | 499.84 | 2.1 |
| 10/17 | 1,095 | 1,095 | 1,094 | 1,094 | -0.09% | 800 | 70億5586万 | -0.09% | 499.38 | 2.1 |
| 10/16 | 1,095 | 1,096 | 1,095 | 1,095 | +0.09% | 9,400 | 70億6231万 | -0.09% | 499.84 | 2.1 |
| 10/15 | 1,094 | 1,094 | 1,094 | 1,094 | -0.09% | 5,700 | 70億5586万 | -0.18% | 499.38 | 2.1 |
| 10/11 | 1,095 | 1,095 | 1,095 | 1,095 | 0% | 1,600 | 70億6231万 | -0.09% | 499.84 | 2.1 |
| 10/10 | 1,095 | 1,095 | 1,095 | 1,095 | +0.09% | 10,400 | 70億6231万 | -0.09% | 499.84 | 2.1 |
| 10/09 | 1,094 | 1,094 | 1,094 | 1,094 | 0% | 13,200 | 70億5586万 | -0.18% | 499.38 | 2.1 |
| 10/08 | 1,095 | 1,095 | 1,094 | 1,094 | 0% | 3,200 | 70億5586万 | -0.18% | 499.38 | 2.1 |
| 10/07 | 1,094 | 1,095 | 1,094 | 1,094 | 0% | 8,200 | 70億5586万 | -0.18% | 499.38 | 2.1 |
| 10/04 | 1,092 | 1,094 | 1,092 | 1,094 | +0.18% | 14,300 | 70億5586万 | -0.18% | 499.38 | 2.1 |
| 10/03 | 1,092 | 1,094 | 1,092 | 1,092 | 0% | 51,700 | 70億4296万 | -0.36% | 498.47 | 2.09 |
| 10/02 | 1,093 | 1,096 | 1,092 | 1,092 | -0.64% | 10,500 | 70億4296万 | -0.46% | 498.47 | 2.09 |
| 10/01 | 1,098 | 1,099 | 1,097 | 1,099 | +0.18% | 120,100 | 70億8811万 | +0.18% | 501.67 | 2.11 |
| 09/30 | 1,096 | 1,098 | 1,096 | 1,097 | +0.09% | 57,500 | 70億7521万 | 0% | 500.75 | 2.1 |
| 09/27 | 1,094 | 1,097 | 1,094 | 1,096 | +0.27% | 99,900 | 70億6876万 | -0.09% | 500.3 | 2.1 |
| 09/26 | 1,093 | 1,094 | 1,090 | 1,093 | -0.09% | 79,700 | 70億4941万 | -0.36% | 498.93 | 2.09 |
| 09/25 | 1,090 | 1,095 | 1,085 | 1,094 | -0.27% | 32,600 | 70億5586万 | -0.27% | 499.38 | 2.09 |
| 09/24 | 1,098 | 1,098 | 1,097 | 1,097 | 0% | 48,600 | 70億7521万 | 0% | 500.75 | 2.1 |
| 09/20 | 1,098 | 1,098 | 1,097 | 1,097 | 0% | 130,900 | 70億7433万 | 0% | 500.75 | 2.1 |
| 09/19 | 1,097 | 1,099 | 1,097 | 1,097 | 0% | 151,200 | 70億7433万 | 0% | 500.75 | 2.1 |
| 09/18 | 1,097 | 1,097 | 1,097 | 1,097 | 0% | 27,400 | 70億7433万 | 0% | 500.75 | 2.1 |
| 09/17 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 57,500 | 70億7433万 | +1.39% | 500.75 | 2.1 |
| 09/13 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 8,700 | 70億7433万 | +3.1% | 500.75 | 2.1 |
| 09/12 | 1,098 | 1,098 | 1,097 | 1,097 | -0.09% | 9,500 | 70億7433万 | +5.38% | 500.75 | 2.1 |
| 09/11 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 81,000 | 70億8078万 | +7.96% | 501.21 | 2.1 |
| 09/10 | 1,097 | 1,097 | 1,097 | 1,097 | -0.09% | 6,900 | 70億7433万 | +10.7% | 500.75 | 2.1 |
| 09/09 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 11,800 | 70億8078万 | +13.55% | 501.21 | 2.1 |
| 09/06 | 1,097 | 1,097 | 1,097 | 1,097 | -0.09% | 19,700 | 70億7433万 | +15.96% | 500.75 | 2.1 |
| 09/05 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 37,300 | 70億8078万 | +18.57% | 501.21 | 2.1 |
| 09/04 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 19,100 | 70億7433万 | +21.22% | 500.75 | 2.1 |
| 09/03 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 74,000 | 70億7433万 | +23.95% | 500.75 | 2.1 |
| 09/02 | 1,097 | 1,098 | 1,096 | 1,097 | 0% | 165,800 | 70億7433万 | +26.82% | 500.75 | 2.1 |
| 08/30 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 33,900 | 70億7433万 | +29.98% | 500.75 | 2.1 |
| 08/29 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 38,000 | 70億6788万 | +33.01% | 500.3 | 2.1 |
| 08/28 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 55,000 | 70億6788万 | +36.32% | 500.3 | 2.1 |
| 08/27 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 62,700 | 70億6788万 | +39.8% | 500.3 | 2.1 |
| 08/26 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 54,900 | 70億6788万 | +43.46% | 500.3 | 2.1 |
| 08/23 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 47,400 | 70億6788万 | +47.11% | 500.3 | 2.1 |
| 08/22 | 1,096 | 1,097 | 1,096 | 1,096 | -0.09% | 39,400 | 70億6788万 | +51.17% | 500.3 | 2.1 |
| 08/21 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 27,400 | 70億7433万 | +55.6% | 500.75 | 2.1 |
| 08/20 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 149,000 | 70億6788万 | +60% | 500.3 | 2.1 |
| 08/19 | 1,096 | 1,097 | 1,096 | 1,096 | -0.09% | 78,500 | 70億6788万 | +64.81% | 500.3 | 2.1 |
| 08/16 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 154,300 | 70億7433万 | +69.81% | 500.75 | 2.1 |
| 08/15 | 1,097 | 1,097 | 1,096 | 1,096 | -0.09% | 283,000 | 70億6788万 | +75.08% | 500.3 | 2.1 |
| 08/14 | 1,097 | 1,098 | 1,096 | 1,097 | +49.66% | 768,300 | 70億7433万 | +81.02% | 500.75 | 2.1 |
| 08/13 | 733 | 733 | 733 | 733 | +15.8% | 5,800 | 47億2697万 | +25.09% | 334.6 | 1.4 |
| 08/09 | 633 | 633 | 633 | 633 | +18.76% | 4,700 | 40億8209万 | +8.95% | 288.95 | 1.21 |
| 08/08 | 483 | 560 | 483 | 533 | +10.35% | 31,600 | 34億3721万 | -7.94% | 243.3 | 1.02 |
| 08/07 | 469 | 499 | 469 | 483 | +2.99% | 11,900 | 31億1477万 | -16.87% | 220.48 | 0.92 |
| 08/06 | 472 | 525 | 464 | 469 | -2.29% | 18,200 | 30億2448万 | -19.97% | 214.09 | 0.9 |
| 08/05 | 550 | 555 | 477 | 480 | -16.81% | 33,800 | 30億9542万 | -18.78% | 219.11 | 0.92 |
| 08/02 | 585 | 594 | 566 | 577 | -2.2% | 10,200 | 37億2095万 | -3.03% | 263.39 | 1.1 |
| 08/01 | 592 | 599 | 587 | 590 | 0% | 2,700 | 38億479万 | -1.01% | 269.32 | 1.13 |
| 07/31 | 590 | 591 | 588 | 590 | +0.17% | 4,700 | 38億479万 | -1.17% | 269.32 | 1.13 |
| 07/30 | 588 | 598 | 588 | 589 | -0.84% | 800 | 37億9834万 | -1.34% | 268.86 | 1.13 |
| 07/29 | 590 | 594 | 590 | 594 | +1.02% | 2,800 | 38億3058万 | -0.5% | 271.15 | 1.14 |
| 07/26 | 600 | 600 | 588 | 588 | -1.01% | 2,100 | 37億9189万 | -1.51% | 268.41 | 1.12 |
| 07/25 | 597 | 597 | 584 | 594 | -0.83% | 8,700 | 38億3058万 | -0.67% | 271.15 | 1.14 |
| 07/24 | 595 | 599 | 594 | 599 | +0.67% | 1,700 | 38億6283万 | +0.17% | 273.43 | 1.15 |
| 07/23 | 602 | 605 | 594 | 595 | 0% | 7,000 | 38億3703万 | -0.34% | 271.6 | 1.14 |
| 07/22 | 605 | 606 | 595 | 595 | -1% | 2,400 | 38億3703万 | -0.34% | 271.6 | 1.14 |
| 07/19 | 600 | 605 | 598 | 601 | +0.33% | 4,500 | 38億7572万 | +0.67% | 274.34 | 1.15 |
| 07/18 | 605 | 605 | 599 | 599 | -1.32% | 4,300 | 38億6283万 | +0.5% | 273.43 | 1.15 |
| 07/17 | 601 | 607 | 601 | 607 | +1.17% | 1,200 | 39億1442万 | +1.85% | 277.08 | 1.16 |
| 07/16 | 601 | 605 | 598 | 600 | -0.33% | 3,200 | 38億6928万 | +0.67% | 273.89 | 1.15 |
| 07/12 | 598 | 606 | 596 | 602 | +0.67% | 5,800 | 38億8217万 | +1.01% | 274.8 | 1.15 |
| 07/11 | 601 | 601 | 597 | 598 | -0.5% | 2,600 | 38億5638万 | +0.34% | 272.97 | 1.14 |
| 07/10 | 605 | 605 | 595 | 601 | -0.17% | 5,100 | 38億7572万 | +0.84% | 274.34 | 1.15 |
| 07/09 | 597 | 603 | 596 | 602 | +0.84% | 2,700 | 38億8217万 | +1.01% | 274.8 | 1.15 |
| 07/08 | 602 | 605 | 591 | 597 | -0.33% | 7,500 | 38億4993万 | +0.34% | 272.52 | 1.14 |
| 07/05 | 593 | 628 | 593 | 599 | +1.01% | 16,500 | 38億6283万 | +0.67% | 273.43 | 1.15 |
| 07/04 | 590 | 597 | 587 | 593 | +0.68% | 8,300 | 38億2413万 | -0.34% | 270.69 | 1.13 |
| 07/03 | 597 | 597 | 580 | 589 | -1.17% | 16,300 | 37億9834万 | -1.01% | 268.86 | 1.13 |
| 07/02 | 598 | 601 | 596 | 596 | +0.34% | 2,200 | 38億4348万 | +0.17% | 272.06 | 1.14 |
| 07/01 | 603 | 604 | 584 | 594 | -0.5% | 14,800 | 38億3058万 | -0.17% | 271.15 | 1.14 |
| 06/28 | 599 | 601 | 597 | 597 | 0% | 2,400 | 38億4993万 | +0.17% | 272.52 | 1.13 |
| 06/27 | 598 | 598 | 596 | 597 | -0.17% | 2,500 | 38億4993万 | 0% | 272.52 | 1.13 |
| 06/26 | 595 | 604 | 593 | 598 | +0.67% | 5,400 | 38億5638万 | +0.17% | 272.97 | 1.13 |
| 06/25 | 603 | 603 | 590 | 594 | -0.67% | 9,100 | 38億3058万 | -0.5% | 271.15 | 1.12 |
| 06/24 | 592 | 598 | 590 | 598 | -0.99% | 8,500 | 38億5638万 | 0% | 272.97 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 5,488 43,900 12/28 | 1,664 13,310 12/14 | 6,545,600 818,200 12/29 | 326億3087万 | 94億9668万 | 220億3141万 3/30 |
| 2019年 3月期 | 3,845 4/2 | 1,142 12/25 | 372,300 5/14 | 228億6390万 | 69億4153万 | 117億2172万 3/29 |
| 2020年 3月期 | 2,129 4/10 | 500 3/23 | 137,100 5/27 | 134億6038万 | 31億9400万 | 47億866万 3/31 |
| 2021年 3月期 | 1,399 5/26 | 630 4/6 | 365,000 10/13 | 89億6255万 | 40億3603万 | 76億4075万 3/31 |
| 2022年 3月期 | 1,947 9/27 | 711 2/24 | 688,600 8/6 | 125億752万 | 45億7144万 | 52億457万 3/31 |
| 2023年 3月期 | 846 4/5 | 560 12/28 | 85,200 8/9 | 54億3944万 | 36億640万 | 38億6267万 3/31 |
| 2024年 3月期 | 838 7/26 | 579 10/24 | 216,100 3/21 | 54億342万 | 37億3339万 | 40億2258万 3/29 |
