PER
- 2018年3月30日
- 65倍
- 2019年3月29日
- 27.54倍
- 2020年3月31日
- 15.43倍
- 2021年3月31日
- 18倍
- 2022年3月31日
- 11.2倍
- 2023年3月31日
- 38.14倍
- 2024年3月29日
- 赤字
2024/04/30~2024/09/24
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 1,098 | 1,098 | 1,097 | 1,097 | 0% | 48,600 | 70億7521万 | 0% | 499.28 | 2.07 |
09/20 | 1,098 | 1,098 | 1,097 | 1,097 | 0% | 130,900 | 70億7433万 | 0% | 499.28 | 2.07 |
09/19 | 1,097 | 1,099 | 1,097 | 1,097 | 0% | 151,200 | 70億7433万 | 0% | 499.28 | 2.07 |
09/18 | 1,097 | 1,097 | 1,097 | 1,097 | 0% | 27,400 | 70億7433万 | 0% | 499.28 | 2.07 |
09/17 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 57,500 | 70億7433万 | +1.39% | 499.28 | 2.07 |
09/13 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 8,700 | 70億7433万 | +3.1% | 499.28 | 2.07 |
09/12 | 1,098 | 1,098 | 1,097 | 1,097 | -0.09% | 9,500 | 70億7433万 | +5.38% | 499.28 | 2.07 |
09/11 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 81,000 | 70億8078万 | +7.96% | 499.73 | 2.07 |
09/10 | 1,097 | 1,097 | 1,097 | 1,097 | -0.09% | 6,900 | 70億7433万 | +10.7% | 499.28 | 2.07 |
09/09 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 11,800 | 70億8078万 | +13.55% | 499.73 | 2.07 |
09/06 | 1,097 | 1,097 | 1,097 | 1,097 | -0.09% | 19,700 | 70億7433万 | +15.96% | 499.28 | 2.07 |
09/05 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 37,300 | 70億8078万 | +18.57% | 499.73 | 2.07 |
09/04 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 19,100 | 70億7433万 | +21.22% | 499.28 | 2.07 |
09/03 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 74,000 | 70億7433万 | +23.95% | 499.28 | 2.07 |
09/02 | 1,097 | 1,098 | 1,096 | 1,097 | 0% | 165,800 | 70億7433万 | +26.82% | 499.28 | 2.07 |
08/30 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 33,900 | 70億7433万 | +29.98% | 499.28 | 2.07 |
08/29 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 38,000 | 70億6788万 | +33.01% | 498.82 | 2.07 |
08/28 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 55,000 | 70億6788万 | +36.32% | 498.82 | 2.07 |
08/27 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 62,700 | 70億6788万 | +39.8% | 498.82 | 2.07 |
08/26 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 54,900 | 70億6788万 | +43.46% | 498.82 | 2.07 |
08/23 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 47,400 | 70億6788万 | +47.11% | 498.82 | 2.07 |
08/22 | 1,096 | 1,097 | 1,096 | 1,096 | -0.09% | 39,400 | 70億6788万 | +51.17% | 498.82 | 2.07 |
08/21 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 27,400 | 70億7433万 | +55.6% | 499.28 | 2.07 |
08/20 | 1,096 | 1,097 | 1,096 | 1,096 | 0% | 149,000 | 70億6788万 | +60% | 498.82 | 2.07 |
08/19 | 1,096 | 1,097 | 1,096 | 1,096 | -0.09% | 78,500 | 70億6788万 | +64.81% | 498.82 | 2.07 |
08/16 | 1,096 | 1,097 | 1,096 | 1,097 | +0.09% | 154,300 | 70億7433万 | +69.81% | 499.28 | 2.07 |
08/15 | 1,097 | 1,097 | 1,096 | 1,096 | -0.09% | 283,000 | 70億6788万 | +75.08% | 498.82 | 2.07 |
08/14 | 1,097 | 1,098 | 1,096 | 1,097 | +49.66% | 768,300 | 70億7433万 | +81.02% | 499.28 | 2.07 |
08/13 | 733 | 733 | 733 | 733 | +15.8% | 5,800 | 47億2697万 | +25.09% | 333.61 | 1.38 |
08/09 | 633 | 633 | 633 | 633 | +18.76% | 4,700 | 40億8209万 | +8.95% | 288.1 | 1.19 |
08/08 | 483 | 560 | 483 | 533 | +10.35% | 31,600 | 34億3721万 | -7.94% | 242.58 | 1.01 |
08/07 | 469 | 499 | 469 | 483 | +2.99% | 11,900 | 31億1477万 | -16.87% | 219.83 | 0.91 |
08/06 | 472 | 525 | 464 | 469 | -2.29% | 18,200 | 30億2448万 | -19.97% | 213.46 | 0.88 |
08/05 | 550 | 555 | 477 | 480 | -16.81% | 33,800 | 30億9542万 | -18.78% | 218.46 | 0.91 |
08/02 | 585 | 594 | 566 | 577 | -2.2% | 10,200 | 37億2095万 | -3.03% | 262.61 | 1.09 |
08/01 | 592 | 599 | 587 | 590 | 0% | 2,700 | 38億479万 | -1.01% | 268.53 | 1.11 |
07/31 | 590 | 591 | 588 | 590 | +0.17% | 4,700 | 38億479万 | -1.17% | 268.53 | 1.11 |
07/30 | 588 | 598 | 588 | 589 | -0.84% | 800 | 37億9834万 | -1.34% | 268.07 | 1.11 |
07/29 | 590 | 594 | 590 | 594 | +1.02% | 2,800 | 38億3058万 | -0.5% | 270.35 | 1.12 |
07/26 | 600 | 600 | 588 | 588 | -1.01% | 2,100 | 37億9189万 | -1.51% | 267.62 | 1.11 |
07/25 | 597 | 597 | 584 | 594 | -0.83% | 8,700 | 38億3058万 | -0.67% | 270.35 | 1.12 |
07/24 | 595 | 599 | 594 | 599 | +0.67% | 1,700 | 38億6283万 | +0.17% | 272.62 | 1.13 |
07/23 | 602 | 605 | 594 | 595 | 0% | 7,000 | 38億3703万 | -0.34% | 270.8 | 1.12 |
07/22 | 605 | 606 | 595 | 595 | -1% | 2,400 | 38億3703万 | -0.34% | 270.8 | 1.12 |
07/19 | 600 | 605 | 598 | 601 | +0.33% | 4,500 | 38億7572万 | +0.67% | 273.53 | 1.13 |
07/18 | 605 | 605 | 599 | 599 | -1.32% | 4,300 | 38億6283万 | +0.5% | 272.62 | 1.13 |
07/17 | 601 | 607 | 601 | 607 | +1.17% | 1,200 | 39億1442万 | +1.85% | 276.26 | 1.14 |
07/16 | 601 | 605 | 598 | 600 | -0.33% | 3,200 | 38億6928万 | +0.67% | 273.08 | 1.13 |
07/12 | 598 | 606 | 596 | 602 | +0.67% | 5,800 | 38億8217万 | +1.01% | 273.99 | 1.14 |
07/11 | 601 | 601 | 597 | 598 | -0.5% | 2,600 | 38億5638万 | +0.34% | 272.17 | 1.13 |
07/10 | 605 | 605 | 595 | 601 | -0.17% | 5,100 | 38億7572万 | +0.84% | 273.53 | 1.13 |
07/09 | 597 | 603 | 596 | 602 | +0.84% | 2,700 | 38億8217万 | +1.01% | 273.99 | 1.14 |
07/08 | 602 | 605 | 591 | 597 | -0.33% | 7,500 | 38億4993万 | +0.34% | 271.71 | 1.13 |
07/05 | 593 | 628 | 593 | 599 | +1.01% | 16,500 | 38億6283万 | +0.67% | 272.62 | 1.13 |
07/04 | 590 | 597 | 587 | 593 | +0.68% | 8,300 | 38億2413万 | -0.34% | 269.89 | 1.12 |
07/03 | 597 | 597 | 580 | 589 | -1.17% | 16,300 | 37億9834万 | -1.01% | 268.07 | 1.11 |
07/02 | 598 | 601 | 596 | 596 | +0.34% | 2,200 | 38億4348万 | +0.17% | 271.26 | 1.12 |
07/01 | 603 | 604 | 584 | 594 | -0.5% | 14,800 | 38億3058万 | -0.17% | 270.35 | 1.12 |
06/28 | 599 | 601 | 597 | 597 | 0% | 2,400 | 38億4993万 | +0.17% | 271.71 | 1.13 |
06/27 | 598 | 598 | 596 | 597 | -0.17% | 2,500 | 38億4993万 | 0% | 271.71 | 1.13 |
06/26 | 595 | 604 | 593 | 598 | +0.67% | 5,400 | 38億5638万 | +0.17% | 272.17 | 1.13 |
06/25 | 603 | 603 | 590 | 594 | -0.67% | 9,100 | 38億3058万 | -0.5% | 270.35 | 1.12 |
06/24 | 592 | 598 | 590 | 598 | -0.99% | 8,500 | 38億5638万 | 0% | 272.17 | 1.13 |
06/21 | 601 | 613 | 600 | 604 | +0.67% | 8,100 | 38億9507万 | +0.83% | 274.9 | 1.14 |
06/20 | 598 | 607 | 588 | 600 | +1.52% | 7,600 | 38億6928万 | +0.17% | 273.08 | 1.13 |
06/19 | 586 | 594 | 585 | 591 | +0.68% | 2,900 | 38億1124万 | -1.34% | 268.98 | 1.11 |
06/18 | 583 | 588 | 581 | 587 | +0.34% | 2,800 | 37億8544万 | -2.17% | 267.16 | 1.11 |
06/17 | 593 | 593 | 580 | 585 | -0.85% | 21,000 | 37億7254万 | -2.66% | 266.25 | 1.1 |
06/14 | 591 | 593 | 589 | 590 | -0.51% | 6,600 | 38億479万 | -2.32% | 268.53 | 1.11 |
06/13 | 599 | 599 | 593 | 593 | -1% | 4,100 | 38億2413万 | -2.15% | 269.89 | 1.12 |
06/12 | 599 | 600 | 596 | 599 | 0% | 2,800 | 38億6283万 | -1.32% | 272.62 | 1.13 |
06/11 | 599 | 605 | 596 | 599 | -0.17% | 1,300 | 38億6283万 | -1.64% | 272.62 | 1.13 |
06/10 | 601 | 606 | 596 | 600 | -0.17% | 2,000 | 38億6928万 | -1.64% | 273.08 | 1.13 |
06/07 | 595 | 603 | 595 | 601 | +1.52% | 2,500 | 38億7572万 | -1.8% | 273.53 | 1.13 |
06/06 | 600 | 600 | 592 | 592 | -1.33% | 1,800 | 38億1768万 | -3.43% | 269.44 | 1.12 |
06/05 | 593 | 600 | 590 | 600 | +1.18% | 1,200 | 38億6928万 | -2.44% | 273.08 | 1.13 |
06/04 | 596 | 596 | 590 | 593 | 0% | 5,500 | 38億2413万 | -4.05% | 269.89 | 1.12 |
06/03 | 599 | 599 | 590 | 593 | -1% | 7,600 | 38億2413万 | -4.35% | 269.89 | 1.12 |
05/31 | 592 | 600 | 590 | 599 | +1.53% | 2,800 | 38億6283万 | -3.7% | 272.62 | 1.13 |
05/30 | 589 | 598 | 589 | 590 | 0% | 2,600 | 38億479万 | -5.3% | 268.53 | 1.11 |
05/29 | 603 | 607 | 589 | 590 | -1.83% | 6,300 | 38億479万 | -5.45% | 268.53 | 1.11 |
05/28 | 602 | 605 | 597 | 601 | +0.17% | 3,000 | 38億7572万 | -3.99% | 273.53 | 1.13 |
05/27 | 619 | 619 | 594 | 600 | -3.07% | 5,700 | 38億6928万 | -4.46% | 273.08 | 1.13 |
05/24 | 602 | 628 | 602 | 619 | +1.64% | 3,700 | 39億9180万 | -1.59% | 281.72 | 1.17 |
05/23 | 608 | 609 | 601 | 609 | +0.16% | 3,600 | 39億2731万 | -3.33% | 277.17 | 1.15 |
05/22 | 609 | 610 | 605 | 608 | -0.82% | 3,800 | 39億2087万 | -3.95% | 276.72 | 1.15 |
05/21 | 608 | 613 | 605 | 613 | +0.82% | 6,000 | 39億5311万 | -3.46% | 278.99 | 1.16 |
05/20 | 609 | 613 | 600 | 608 | -0.16% | 6,300 | 39億2087万 | -4.55% | 276.72 | 1.15 |
05/17 | 604 | 609 | 604 | 609 | 0% | 2,800 | 39億2731万 | -4.55% | 277.17 | 1.15 |
05/16 | 606 | 609 | 601 | 609 | +1.33% | 3,500 | 39億2731万 | -4.84% | 277.17 | 1.15 |
05/15 | 636 | 636 | 599 | 601 | -4.15% | 11,900 | 38億7572万 | -6.39% | 273.53 | 1.13 |
05/14 | 640 | 645 | 585 | 627 | -3.39% | 30,000 | 40億4339万 | -2.64% | 285.37 | 1.18 |
05/13 | 633 | 653 | 632 | 649 | +1.09% | 11,400 | 41億8527万 | +0.46% | 295.38 | 1.22 |
05/10 | 633 | 642 | 633 | 642 | +1.1% | 1,400 | 41億4012万 | -0.62% | 292.19 | 1.21 |
05/09 | 635 | 640 | 634 | 635 | -0.31% | 2,400 | 40億9498万 | -2.01% | 289.01 | 1.2 |
05/08 | 632 | 640 | 632 | 637 | 0% | 1,800 | 41億788万 | -1.85% | 289.92 | 1.2 |
05/07 | 633 | 641 | 633 | 637 | +0.95% | 5,600 | 41億788万 | -2.15% | 289.92 | 1.2 |
05/02 | 634 | 637 | 631 | 631 | -0.47% | 2,100 | 40億6919万 | -3.37% | 287.19 | 1.19 |
05/01 | 651 | 655 | 632 | 634 | -2.76% | 11,400 | 40億8853万 | -3.21% | 288.55 | 1.2 |
04/30 | 650 | 658 | 650 | 652 | 0% | 21,200 | 42億461万 | -0.91% | 296.74 | 1.23 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2018年 3月期 | 5,488 43,900 12/28 | 1,664 13,310 12/14 | 6,545,600 818,200 12/29 | 96.27 | 29.19 | 17.03 | 5.16 | 326億3087万 | 94億9668万 | 65倍 3/30 |
2019年 3月期 | 3,845 4/2 | 1,142 12/25 | 372,300 5/14 | 57.12 | 16.96 | 10.36 | 3.08 | 228億6390万 | 69億4153万 | 27.54倍 3/29 |
2020年 3月期 | 2,129 4/10 | 500 3/23 | 137,100 5/27 | 44.69 | 10.5 | 5.18 | 1.22 | 134億6038万 | 31億9400万 | 15.43倍 3/31 |
2021年 3月期 | 1,399 5/26 | 630 4/6 | 365,000 10/13 | 20.64 | 9.29 | 3.05 | 1.37 | 89億6255万 | 40億3603万 | 18倍 3/31 |
2022年 3月期 | 1,947 9/27 | 711 2/24 | 688,600 8/6 | 26.31 | 9.61 | 3.6 | 1.31 | 125億752万 | 45億7144万 | 11.2倍 3/31 |
2023年 3月期 | 846 4/5 | 560 12/28 | 85,200 8/9 | 51.06 | 33.8 | 1.52 | 1 | 54億3944万 | 36億640万 | 38.14倍 3/31 |
2024年 3月期 | 838 7/26 | 579 10/24 | 216,100 3/21 | 赤字 | 赤字 | 1.57 | 1.08 | 54億342万 | 37億3339万 | 赤字 3/29 |
最新 | 1,097 2024/9/24 | 48,600 | 499.28 予想 | 2.07 実績 | 70億7521万 | - |