6698 ヴィスコ・テクノロジーズ

6698
2024/09/18
時価
70億円
PER 予
499.21倍
2018年以降
赤字-96.27倍
(2018-2024年)
PBR
2.07倍
2018年以降
1-17.03倍
(2018-2024年)
配当 予
0%
ROE 予
0.41%
ROA 予
0.29%
資料
Link
CSV,JSON

PER

2018年3月30日
65倍
2019年3月29日
27.54倍
2020年3月31日
15.43倍
2021年3月31日
18倍
2022年3月31日
11.2倍
2023年3月31日
38.14倍
2024年3月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0971,0971,0971,0970%27,40070億7433万0%499.212.07
09/171,0971,0981,0971,0970%57,50070億7433万+1.39%499.212.07
09/131,0971,0981,0971,0970%8,70070億7433万+3.1%499.212.07
09/121,0981,0981,0971,097-0.09%9,50070億7433万+5.38%499.212.07
09/111,0971,0981,0971,098+0.09%81,00070億8078万+7.96%499.662.07
09/101,0971,0971,0971,097-0.09%6,90070億7433万+10.7%499.212.07
09/091,0971,0981,0971,098+0.09%11,80070億8078万+13.55%499.662.07
09/061,0971,0971,0971,097-0.09%19,70070億7433万+15.96%499.212.07
09/051,0971,0981,0971,098+0.09%37,30070億8078万+18.57%499.662.07
09/041,0971,0981,0971,0970%19,10070億7433万+21.22%499.212.07
09/031,0971,0981,0971,0970%74,00070億7433万+23.95%499.212.07
09/021,0971,0981,0961,0970%165,80070億7433万+26.82%499.212.07
08/301,0961,0971,0961,097+0.09%33,90070億7433万+29.98%499.212.07
08/291,0961,0971,0961,0960%38,00070億6788万+33.01%498.752.07
08/281,0961,0971,0961,0960%55,00070億6788万+36.32%498.752.07
08/271,0961,0971,0961,0960%62,70070億6788万+39.8%498.752.07
08/261,0961,0971,0961,0960%54,90070億6788万+43.46%498.752.07
08/231,0961,0971,0961,0960%47,40070億6788万+47.11%498.752.07
08/221,0961,0971,0961,096-0.09%39,40070億6788万+51.17%498.752.07
08/211,0961,0971,0961,097+0.09%27,40070億7433万+55.6%499.212.07
08/201,0961,0971,0961,0960%149,00070億6788万+60%498.752.07
08/191,0961,0971,0961,096-0.09%78,50070億6788万+64.81%498.752.07
08/161,0961,0971,0961,097+0.09%154,30070億7433万+69.81%499.212.07
08/151,0971,0971,0961,096-0.09%283,00070億6788万+75.08%498.752.07
08/141,0971,0981,0961,097+49.66%768,30070億7433万+81.02%499.212.07
08/13733733733733+15.8%5,80047億2697万+25.09%333.561.38
08/09633633633633+18.76%4,70040億8209万+8.95%288.061.19
08/08483560483533+10.35%31,60034億3721万-7.94%242.551.01
08/07469499469483+2.99%11,90031億1477万-16.87%219.80.91
08/06472525464469-2.29%18,20030億2448万-19.97%213.430.88
08/05550555477480-16.81%33,80030億9542万-18.78%218.430.91
08/02585594566577-2.2%10,20037億2095万-3.03%262.571.09
08/015925995875900%2,70038億479万-1.01%268.491.11
07/31590591588590+0.17%4,70038億479万-1.17%268.491.11
07/30588598588589-0.84%80037億9834万-1.34%268.031.11
07/29590594590594+1.02%2,80038億3058万-0.5%270.311.12
07/26600600588588-1.01%2,10037億9189万-1.51%267.581.11
07/25597597584594-0.83%8,70038億3058万-0.67%270.311.12
07/24595599594599+0.67%1,70038億6283万+0.17%272.591.13
07/236026055945950%7,00038億3703万-0.34%270.761.12
07/22605606595595-1%2,40038億3703万-0.34%270.761.12
07/19600605598601+0.33%4,50038億7572万+0.67%273.51.13
07/18605605599599-1.32%4,30038億6283万+0.5%272.591.13
07/17601607601607+1.17%1,20039億1442万+1.85%276.231.14
07/16601605598600-0.33%3,20038億6928万+0.67%273.041.13
07/12598606596602+0.67%5,80038億8217万+1.01%273.951.14
07/11601601597598-0.5%2,60038億5638万+0.34%272.131.13
07/10605605595601-0.17%5,10038億7572万+0.84%273.51.13
07/09597603596602+0.84%2,70038億8217万+1.01%273.951.14
07/08602605591597-0.33%7,50038億4993万+0.34%271.681.13
07/05593628593599+1.01%16,50038億6283万+0.67%272.591.13
07/04590597587593+0.68%8,30038億2413万-0.34%269.851.12
07/03597597580589-1.17%16,30037億9834万-1.01%268.031.11
07/02598601596596+0.34%2,20038億4348万+0.17%271.221.12
07/01603604584594-0.5%14,80038億3058万-0.17%270.311.12
06/285996015975970%2,40038億4993万+0.17%271.681.13
06/27598598596597-0.17%2,50038億4993万0%271.681.13
06/26595604593598+0.67%5,40038億5638万+0.17%272.131.13
06/25603603590594-0.67%9,10038億3058万-0.5%270.311.12
06/24592598590598-0.99%8,50038億5638万0%272.131.13
06/21601613600604+0.67%8,10038億9507万+0.83%274.861.14
06/20598607588600+1.52%7,60038億6928万+0.17%273.041.13
06/19586594585591+0.68%2,90038億1124万-1.34%268.941.11
06/18583588581587+0.34%2,80037億8544万-2.17%267.121.11
06/17593593580585-0.85%21,00037億7254万-2.66%266.211.1
06/14591593589590-0.51%6,60038億479万-2.32%268.491.11
06/13599599593593-1%4,10038億2413万-2.15%269.851.12
06/125996005965990%2,80038億6283万-1.32%272.591.13
06/11599605596599-0.17%1,30038億6283万-1.64%272.591.13
06/10601606596600-0.17%2,00038億6928万-1.64%273.041.13
06/07595603595601+1.52%2,50038億7572万-1.8%273.51.13
06/06600600592592-1.33%1,80038億1768万-3.43%269.41.12
06/05593600590600+1.18%1,20038億6928万-2.44%273.041.13
06/045965965905930%5,50038億2413万-4.05%269.851.12
06/03599599590593-1%7,60038億2413万-4.35%269.851.12
05/31592600590599+1.53%2,80038億6283万-3.7%272.591.13
05/305895985895900%2,60038億479万-5.3%268.491.11
05/29603607589590-1.83%6,30038億479万-5.45%268.491.11
05/28602605597601+0.17%3,00038億7572万-3.99%273.51.13
05/27619619594600-3.07%5,70038億6928万-4.46%273.041.13
05/24602628602619+1.64%3,70039億9180万-1.59%281.691.17
05/23608609601609+0.16%3,60039億2731万-3.33%277.141.15
05/22609610605608-0.82%3,80039億2087万-3.95%276.681.15
05/21608613605613+0.82%6,00039億5311万-3.46%278.961.16
05/20609613600608-0.16%6,30039億2087万-4.55%276.681.15
05/176046096046090%2,80039億2731万-4.55%277.141.15
05/16606609601609+1.33%3,50039億2731万-4.84%277.141.15
05/15636636599601-4.15%11,90038億7572万-6.39%273.51.13
05/14640645585627-3.39%30,00040億4339万-2.64%285.331.18
05/13633653632649+1.09%11,40041億8527万+0.46%295.341.22
05/10633642633642+1.1%1,40041億4012万-0.62%292.151.21
05/09635640634635-0.31%2,40040億9498万-2.01%288.971.2
05/086326406326370%1,80041億788万-1.85%289.881.2
05/07633641633637+0.95%5,60041億788万-2.15%289.881.2
05/02634637631631-0.47%2,10040億6919万-3.37%287.151.19
05/01651655632634-2.76%11,40040億8853万-3.21%288.511.2
04/306506586506520%21,20042億461万-0.91%296.71.23
04/26655660652652+0.15%2,00042億461万-1.06%296.71.23
04/25660665648651+1.09%5,10041億9816万-1.51%296.251.23
04/24626661625644+2.88%23,10041億5302万-2.87%293.061.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
5,488
43,900
12/28
1,664
13,310
12/14
6,545,600
818,200
12/29
96.2729.1917.035.16326億3087万94億9668万65倍
3/30
2019年
3月期
3,845
4/2
1,142
12/25
372,300
5/14
57.1216.9610.363.08228億6390万69億4153万27.54倍
3/29
2020年
3月期
2,129
4/10
500
3/23
137,100
5/27
44.6910.55.181.22134億6038万31億9400万15.43倍
3/31
2021年
3月期
1,399
5/26
630
4/6
365,000
10/13
20.649.293.051.3789億6255万40億3603万18倍
3/31
2022年
3月期
1,947
9/27
711
2/24
688,600
8/6
26.319.613.61.31125億752万45億7144万11.2倍
3/31
2023年
3月期
846
4/5
560
12/28
85,200
8/9
51.0633.81.52154億3944万36億640万38.14倍
3/31
2024年
3月期
838
7/26
579
10/24
216,100
3/21
赤字赤字1.571.0854億342万37億3339万赤字
3/29
最新1,097
2024/9/18
27,400499.21
予想
2.07
実績
70億7433万-