6699 ダイヤモンドエレクトリック HD

6699
2022/05/25
時価
83億円
PER 予
24.76倍
2019年以降
赤字-349.17倍
(2019-2022年)
PBR
0.74倍
2019年以降
0.4-4.75倍
(2019-2022年)
配当 予
2.46%
ROE 予
2.98%
ROA 予
0.44%
資料
Link
CSV,JSON

時価総額

2019年3月29日
33億2507万
2020年3月31日
31億5955万
2021年3月31日
193億3377万
2022年3月31日
76億6261万

2021/12/24~2022/05/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/261,0221,0831,0221,063+4.42%121,00086億6706万+8.91%25.860.77
05/251,0051,0281,0001,018+0.3%107,90083億16万+4.52%24.760.74
05/241,0251,0281,0101,015-1.84%54,60082億7570万+4.21%24.690.74
05/231,0221,0441,0221,034+0.88%51,90084億3061万+6.16%25.150.75
05/201,0301,0381,0181,025-0.68%46,90083億5723万+5.45%24.930.74
05/199921,0349891,032+0.88%88,50084億1430万+6.06%25.10.75
05/181,0051,0289931,023+0.99%101,30083億4092万+5.14%24.890.74
05/179961,0159791,013+0.5%80,50082億5939万+4.11%24.640.73
05/169331,0169301,008+9.09%165,60082億1862万+3.28%24.520.73
05/13852930852924+7.82%159,80075億3374万-5.81%22.480.67
05/12862878853857-2.28%88,00069億8746万-13.08%20.850.62
05/11876883862877-0.45%86,70071億5053万-11.68%21.330.64
05/10883886846881-1.78%167,80071億8314万-11.9%21.430.64
05/09917917886897-2.18%109,70073億1360万-10.92%21.820.65
05/06927940908917-1.71%102,80074億7666万-9.48%22.310.66
05/02961973926933-0.85%97,60076億712万-8.26%22.70.68
04/28936947917941+1.07%50,20076億7235万-7.93%22.890.68
04/27925935903931-1.59%145,20075億9081万-9.44%22.650.67
04/26970972943946-1.56%106,00077億1311万-8.69%23.010.69
04/259701,000957961-3.9%186,90078億3541万-7.95%23.380.7
04/221,0401,0791,0001,000-5.03%244,60081億5340万-4.4%24.330.72
04/211,0701,1291,0271,053+4.26%889,60085億8553万+0.48%25.620.76
04/201,0301,0371,0061,010-2.51%84,60082億3493万-3.81%24.570.73
04/191,0181,0381,0071,036+2.57%67,80084億4692万-1.15%25.20.75
04/189951,0149911,010+1.3%60,60082億3493万-3.53%24.570.73
04/151,0141,014994997-2.64%78,70081億2894万-4.23%24.250.72
04/141,0121,0371,0071,024+1.39%63,40083億4908万-1.35%24.910.74
04/139901,0169901,010+1.41%101,90082億3493万-2.04%24.570.73
04/121,0401,040983996-5.41%216,30081億2078万-2.73%24.230.72
04/111,0401,1071,0401,053+2.73%173,10085億8553万+3.44%25.620.76
04/081,0281,0481,0111,025-0.19%88,50083億5723万+1.28%24.930.74
04/071,0641,0641,0201,027-5.43%130,10083億7354万+1.78%24.980.74
04/061,1021,1051,0651,086-4.06%167,70088億5459万+8.06%26.420.79
04/051,0721,1401,0681,132+6.79%233,20092億2964万+13.09%27.540.82
04/041,0401,0711,0191,060+3.01%196,40086億4260万+6.43%25.790.77
04/011,0411,0501,0111,029-2%99,10083億8984万+3.73%25.030.75
03/311,0451,0731,0411,050-0.38%94,50085億6107万+6.38%5.950.76
03/301,0441,0641,0161,054+1.15%142,00085億9368万+7.01%5.980.76
03/291,0481,0851,0341,042+1.46%209,30084億9584万+6%5.910.75
03/281,0691,0791,0251,027-2%141,80083億7354万+4.58%5.820.74
03/251,0931,0951,0431,048-4.55%287,60085億4476万+6.83%5.940.76
03/241,1561,1611,0621,098-2.49%528,00089億5243万+12.04%6.230.8
03/231,1621,2401,1021,126-1.57%1,461,70091億8072万+15.49%6.380.82
03/221,0281,2581,0061,144+13.27%2,736,80093億2749万+17.82%6.490.83
03/181,0401,0811,0031,010-4.99%546,30082億3493万+4.34%5.730.73
03/171,1491,1821,0391,063-2.39%1,261,40086億6706万+9.47%6.030.77
03/161,0221,1119921,089+13.32%2,369,60088億7905万+12.15%6.180.79
03/151,0211,255956961-5.04%4,490,20078億3541万-0.93%5.450.7
03/148611,0128491,012+17.4%84,10082億5124万+3.9%5.740.73
03/11896904858862-5.48%45,10070億2823万-11.68%4.890.62
03/10905916890912+6.05%58,70074億3590万-7.51%5.170.66
03/09828897828860+2.63%95,40070億1192万-13.22%4.880.62
03/08840869826838-1.53%57,10068億3255万-16.03%4.750.61
03/07871872835851-5.55%84,60069億3854万-15.32%4.830.62
03/04930930893901-3.43%59,60073億4621万-10.79%5.110.65
03/03955967932933-1.27%35,80076億712万-8.08%5.290.68
03/02981981933945-3.67%52,50077億496万-7.17%5.360.68
03/019991,006980981-1.51%63,20079億9848万-4.01%5.560.71
02/289681,007960996+3.32%32,90081億2078万-2.83%5.650.72
02/25924966924964+5.01%62,30078億5987万-6.13%5.470.7
02/24970970893918-6.33%115,60074億8482万-10.79%5.210.67
02/229901,010973980-3.16%58,60079億9033万-5.41%5.560.71
02/211,0371,0379901,012-0.3%23,60082億5124万-2.79%5.740.73
02/181,0051,0249861,015+1.1%32,20082億7570万-2.87%5.760.74
02/171,0151,0409971,004-1.08%37,00081億8601万-4.47%5.690.73
02/161,0051,0349951,015+3.68%36,30082億7570万-4.25%5.760.74
02/151,0241,024972979-4.3%66,60079億8217万-8.25%5.550.71
02/141,0511,0551,0011,023-5.63%55,90083億4092万-5.01%5.80.74
02/101,0931,0991,0631,084+0.18%51,90088億3828万-0.09%6.150.79
02/091,0611,0911,0551,082+3.05%39,30088億2197万-1.01%6.140.78
02/081,0541,0771,0471,050-1.59%24,50085億6107万-4.81%5.950.76
02/071,0931,0961,0501,067-0.84%28,80086億9967万-4.05%6.050.77
02/041,0701,0961,0431,076+2.38%33,30087億7305万-4.1%6.10.78
02/031,0801,0801,0411,051-4.8%38,80085億6922万-6.91%5.960.76
02/021,0511,1131,0511,104+5.04%49,60090億135万-2.9%6.260.8
02/011,0431,0941,0391,051+1.06%49,60085億6922万-8.13%5.960.76
01/319941,0499941,040+4.1%40,30084億7953万-9.88%5.90.75
01/289901,006955999+1.42%81,20081億4524万-13.95%5.660.72
01/271,0421,060979985-4.55%73,40080億3109万-15.67%5.590.71
01/261,0111,0561,0111,032+3.2%44,00084億1430万-12.24%5.850.75
01/251,0491,0509951,000-3.94%65,30081億5340万-15.54%5.670.72
01/241,0381,0731,0201,041-0.48%44,10084億8769万-12.89%5.90.75
01/211,0231,0481,0101,046-0.1%39,60085億2845万-13.12%5.930.76
01/201,0111,0631,0101,047+1.55%50,50085億3661万-13.61%5.940.76
01/191,0601,0721,0271,031-5.41%65,30084億615万-15.56%5.850.75
01/181,1081,1301,0811,090-1.27%48,00088億8720万-11.53%6.180.79
01/171,1241,1451,1021,104-0.99%99,10090億135万-11.11%6.260.8
01/141,1501,1501,1011,115-4.37%89,40090億9104万-11.01%6.320.81
01/131,2011,2091,1611,166-4.19%56,10095億686万-7.68%6.610.84
01/121,1961,2271,1941,217+1.84%36,70099億2268万-4.1%6.90.88
01/111,2021,2151,1771,195-2.21%52,70097億4331万-6.13%6.780.87
01/071,2581,2761,2041,222-0.81%53,50099億6345万-4.31%6.930.89
01/061,2531,2711,2301,232-3.6%59,900100億4499万-3.9%6.990.89
01/051,3301,3301,2601,278-4.2%83,600104億2004万-0.47%7.250.93
01/041,3161,3511,2961,334+3.57%83,900108億7663万+3.81%7.560.97
2021
12/301,2791,2921,2521,288-0.85%40,900105億158万+0.08%7.31.04
12/291,2701,3141,2701,299+2.93%54,100105億9126万+0.7%7.371.05
12/281,2461,3181,2421,262+1.69%150,900102億8959万-2.55%7.161.02
12/271,2711,2831,2331,241-4.24%90,400101億1837万-4.69%7.041
12/241,2861,3101,2681,296+1.09%50,800105億6680万-1.14%7.351.05

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
2,080
12/10
816
11/19

11/16
532,600
11/29
--33億2507万
3/29
2020年
3月期
1,372
5/29
388
3/13
769,600
5/29
50億2119万29億8845万31億5955万
3/31
2021年
3月期
4,850
2/24
408
4/6
2,534,700
12/1
375億699万31億5392万193億3377万
3/31
2022年
3月期
3,635
7/16
826
3/8
4,490,200
3/15
283億7372万67億3470万76億6261万
3/31
最新1,063
2022/5/26
121,00086億6706万