6699 ダイヤモンドエレクトリック HD

6699
2021/12/01
時価
108億円
PER 予
27.73倍
2019年以降
赤字-349.17倍
(2019-2021年)
PBR
1.07倍
2019年以降
0.4-4.75倍
(2019-2021年)
配当 予
1.88%
ROE 予
3.85%
ROA 予
0.52%
資料
Link
CSV,JSON

PER

2019年3月29日
23.24倍
2020年3月31日
赤字
2021年3月31日
201.58倍

2021/07/06~2021/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/011,2951,3431,2621,330+3.02%80,400108億4402万-23.78%27.731.07
11/301,3241,3751,2891,291-1.53%98,600105億2604万-27.27%26.921.04
11/291,3251,3641,3061,311-4.1%87,000106億8910万-27.53%27.341.05
11/261,3801,3881,3421,367-0.94%93,500111億4569万-25.75%28.51.1
11/251,4121,4411,3751,380-2.27%117,700112億5169万-26.32%28.771.11
11/241,4741,5181,3931,412-2.62%162,000115億1260万-26%29.441.13
11/221,4411,4671,3971,450-0.28%103,300118億2243万-25.26%30.231.17
11/191,4321,4781,4311,454+0.48%93,500118億5504万-26.16%30.321.17
11/181,4411,4861,4271,447-1.16%82,100117億9797万-27.51%30.171.16
11/171,5141,5141,4341,464-1.94%178,200119億3657万-27.63%30.531.18
11/161,4821,5501,4531,493-0.33%177,100121億7302万-27.21%31.131.2
11/151,2401,5771,2341,498-0.4%779,100122億1379万-27.98%31.231.2
11/121,9852,0051,5041,504-24.95%104,600122億6271万-28.58%31.361.21
11/112,0042,0402,0022,004-0.74%49,600163億3941万-6.09%41.791.61
11/102,0302,0462,0032,019-1.75%64,200164億6171万-5.65%42.11.62
11/092,0872,1442,0442,055-1.53%52,900167億5523万-4.29%42.851.65
11/082,1102,1112,0702,087-1.09%29,700170億1614万-2.98%43.521.68
11/052,1452,1452,0922,110-2%60,000172億367万-2.18%441.7
11/042,1602,2202,1532,153+1.22%63,200175億5427万-0.46%44.891.73
11/022,1492,1672,1222,127-1.02%34,400173億4228万-2.03%44.351.71
11/012,1482,1772,1292,149+1.99%35,400175億2165万-1.29%44.811.73
10/292,1292,1292,0942,107-1.03%33,700171億7921万-3.66%43.931.69
10/282,0782,1362,0592,129+1.62%89,000173億5859万-3.18%44.391.71
10/272,1502,1512,0872,095-3.9%56,200170億8137万-5.07%43.681.68
10/262,1112,1932,1112,180+4.26%63,400177億7441万-1.71%45.461.75
10/252,0822,1142,0642,091-1.78%69,000170億4876万-6.19%43.61.68
10/222,1222,1672,1062,129+0.33%48,300173億5859万-5.12%44.391.71
10/212,1672,1952,1222,122-2.03%50,400173億151万-6.15%44.251.7
10/202,2472,2672,1512,166-3.69%84,400176億6026万-5%45.161.74
10/192,2352,2852,2092,249+1.58%62,300183億3699万-2.09%46.891.81
10/182,1802,2262,1612,214+1.56%75,000180億5162万-4.24%46.161.78
10/152,1612,2022,1432,180+1.87%68,500177億7441万-6.36%45.461.75
10/142,1112,1402,0812,140+1.23%67,400174億4827万-8.78%44.621.72
10/132,1392,1552,0942,114-2.13%58,300172億3628万-10.5%44.081.7
10/122,1822,2062,1492,160-2.09%53,300176億1134万-9.21%45.041.74
10/112,1572,2182,1482,206+1.57%68,200179億8640万-7.78%461.77
10/082,2082,2482,1472,172-0.91%93,900177億918万-9.61%45.291.75
10/072,1712,2172,1582,192+2.05%56,500178億7225万-9.31%45.711.76
10/062,1942,2472,1302,148-1.83%90,600175億1350万-11.6%44.791.73
10/052,1112,2052,0882,188+1.34%116,500178億3964万-10.44%45.621.76
10/042,2502,2642,1202,159-3.49%205,900176億319万-11.73%45.021.73
10/012,2452,2912,2212,237-0.93%93,400182億3915万-8.77%46.641.8
09/302,3522,3522,2372,258-4%109,300184億1037万-8.02%47.081.81
09/292,2712,3522,2562,352+2.39%98,900191億7679万-4.39%49.041.87
09/282,4002,4092,2902,297-3.69%287,100187億2836万-6.55%47.891.83
09/272,4052,4322,3812,385-1.32%54,700194億4586万-2.89%49.731.9
09/242,3982,4322,3782,417+4.41%78,000197億677万-1.59%50.41.92
09/222,3502,3902,2912,315-2.24%124,200188億7512万-5.78%48.271.84
09/212,3502,4142,3202,368-3.58%142,800193億725万-3.7%49.381.88
09/172,4882,4932,4352,456-0.61%63,200200億2475万-0.24%51.211.95
09/162,5592,5932,4302,471-3.17%137,400201億4705万+0.2%51.521.96
09/152,5602,5782,5132,552-1.66%88,000208億747万+2.82%53.212.03
09/142,6212,6302,5742,595+0.15%80,800211億5807万+4.01%54.112.06
09/132,6192,6522,5642,591-1.56%106,700211億2546万+3.27%54.022.06
09/102,6502,7102,6092,632+0.53%166,500214億5975万+4.4%54.882.09
09/092,6002,7462,5802,618-0.19%221,300213億4560万+3.44%54.592.08
09/082,5642,6402,5182,623+3.35%206,300213億8637万+3.06%54.692.09
09/072,5682,6432,5082,538-0.31%156,500206億9333万-0.82%52.922.02
09/062,5192,5662,5022,546+2.91%107,900207億5855万-1.32%53.092.02
09/032,4772,5382,4652,474-0.96%88,900201億7151万-4.81%51.591.97
09/022,5242,5282,4702,498-1.07%101,100203億6719万-4.87%52.091.99
09/012,5452,5842,4752,525+0.24%140,700205億8733万-4.75%52.652.01
08/312,4522,5512,4502,519+2.86%221,700205億3841万-6.29%52.522
08/302,3362,4652,3252,449+7.08%177,600199億6767万-10%51.061.95
08/272,2802,3142,2482,287-0.26%95,800186億4682万-17.02%47.691.82
08/262,3222,3552,2862,293-1.46%65,600186億9574万-18.02%47.811.82
08/252,3702,3972,3122,327-1.65%105,900189億7296万-18.29%48.521.85
08/242,3292,4142,3292,366+2.07%103,700192億9094万-18.36%49.331.88
08/232,2772,3602,2562,318+3.11%125,400182億5378万-21.18%48.331.78
08/202,3362,3882,2362,248-4.95%248,000177億255万-24.72%46.871.73
08/192,3952,4632,3642,365-3.31%122,500186億2390万-21.58%49.311.82
08/182,3802,4942,3472,446+3.08%178,100192億6176万-19.35%511.88
08/172,4712,5102,3732,373-2.79%209,200186億8690万-22.12%49.481.82
08/162,5692,5852,4232,441-4.31%338,600192億2238万-20.25%50.91.87
08/132,7102,7782,5242,551-10.96%614,500200億8861万-17.01%53.191.96
08/122,9072,9982,8312,865-0.87%293,700225億6130万-7.13%59.742.2
08/112,9802,9802,8872,890-1.77%171,100227億5817万-6.23%60.262.22
08/102,8752,9712,8732,942+1.62%91,800231億6766万-4.42%61.342.26
08/062,9202,9432,8842,895+0.38%88,400227億9754万-5.64%60.362.22
08/052,9503,0002,8682,884-2.47%162,900227億1092万-5.91%60.132.21
08/042,9973,0352,9142,957-1%138,500232億8578万-3.46%61.662.27
08/033,0703,1352,9852,987-2.07%115,500235億2203万-2.26%62.282.29
08/022,9703,0802,9703,050+0.83%105,300240億1814万+0.16%63.62.34
07/303,1403,1853,0003,025-4.12%228,400238億2127万-0.23%63.072.32
07/293,1553,2503,1153,155+1.45%181,300248億4499万+4.44%65.782.42
07/283,2503,3703,1053,110-9.86%582,700244億9063万+3.53%64.852.39
07/273,3653,5803,3453,450+2.99%314,800271億6806万+15.54%71.942.65
07/263,4003,4003,2403,350+0.9%191,500263億8058万+13.33%69.852.57
07/213,4453,4453,2503,320-0.15%263,300259億1492万+13.16%69.232.53
07/203,5303,5453,3053,325-6.6%336,000259億5395万+14.18%69.332.53
07/193,5103,6003,4103,560-0.56%460,800277億8829万+23.31%74.232.71
07/163,4053,6353,3953,580+3.92%672,500279億4440万+25.44%74.652.72
07/153,3153,5253,1553,445+0.29%846,700268億9063万+22.29%71.832.62
07/143,0603,4852,9823,435+14.5%1,269,100268億1258万+23.21%71.622.61
07/132,8353,0052,7913,000+7.37%475,400234億1710万+8.62%62.552.28
07/122,8002,8802,7722,794+0.47%292,700218億912万+1.23%58.262.13
07/092,7102,7882,6902,781+1.87%108,300217億765万+0.54%57.992.12
07/082,7792,8172,7272,730-1.83%98,500213億956万-1.73%56.922.08
07/072,7942,8602,7672,781-1.17%133,700217億765万-0.36%57.992.12
07/062,7872,8262,7672,814+0.97%89,400219億6524万+0.68%58.672.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
3月期
2,080
12/10
816
11/19

11/16
532,600
11/29
52.5420.611.050.41--23.24倍
3/29
2020年
3月期
1,372
5/29
388
3/13
769,600
5/29
赤字赤字1.560.4450億2119万29億8845万赤字
3/31
2021年
3月期
4,850
2/24
408
4/6
2,534,700
12/1
349.1729.374.750.4375億699万31億5392万201.58倍
3/31
最新1,330
2021/12/1
80,40027.73
予想
1.07
実績
108億4402万-