PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.56倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.51倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.38倍
- 2019年3月29日
- 0.41倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.36倍
- 2022年3月31日
- 0.34倍
- 2023年3月31日
- 0.34倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 671 | 671 | 655 | 655 | -2.38% | 80,600 | 98億1212万 | -2.96% | 24.37 | 0.35 |
| 04/25 | 678 | 678 | 671 | 671 | -0.74% | 7,000 | 100億5181万 | -0.89% | 24.96 | 0.36 |
| 04/24 | 674 | 680 | 668 | 676 | +0.15% | 16,100 | 101億2671万 | -0.29% | 25.15 | 0.36 |
| 04/23 | 670 | 676 | 668 | 675 | +1.05% | 10,000 | 101億1173万 | -0.59% | 25.11 | 0.36 |
| 04/22 | 669 | 673 | 665 | 668 | +1.06% | 11,000 | 100億686万 | -1.62% | 24.85 | 0.36 |
| 04/19 | 659 | 667 | 655 | 661 | +0.3% | 17,400 | 99億200万 | -2.79% | 24.59 | 0.35 |
| 04/18 | 657 | 667 | 657 | 659 | +0.3% | 7,300 | 98億7204万 | -3.09% | 24.52 | 0.35 |
| 04/17 | 663 | 668 | 654 | 657 | -0.61% | 17,600 | 98億4208万 | -3.38% | 24.44 | 0.35 |
| 04/16 | 676 | 678 | 660 | 661 | -4.34% | 54,000 | 99億200万 | -2.65% | 24.59 | 0.35 |
| 04/15 | 676 | 755 | 670 | 691 | +2.98% | 356,300 | 103億5141万 | +1.77% | 25.71 | 0.37 |
| 04/12 | 663 | 675 | 663 | 671 | +1.51% | 23,500 | 100億5181万 | -0.89% | 24.96 | 0.36 |
| 04/11 | 669 | 669 | 658 | 661 | -1.34% | 15,600 | 99億200万 | -2.22% | 24.59 | 0.35 |
| 04/10 | 671 | 676 | 667 | 670 | -0.15% | 4,100 | 100億3683万 | -0.89% | 24.92 | 0.36 |
| 04/09 | 670 | 675 | 666 | 671 | +0.15% | 7,600 | 100億5181万 | -0.59% | 24.96 | 0.36 |
| 04/08 | 676 | 676 | 663 | 670 | -0.59% | 5,100 | 100億3683万 | -0.45% | 24.92 | 0.36 |
| 04/05 | 678 | 678 | 670 | 674 | -0.74% | 8,500 | 100億9675万 | +0.3% | 25.07 | 0.36 |
| 04/04 | 685 | 685 | 670 | 679 | -0.59% | 8,500 | 101億7165万 | +1.19% | 25.26 | 0.36 |
| 04/03 | 663 | 685 | 663 | 683 | +3.02% | 10,000 | 102億3157万 | +2.09% | 25.41 | 0.36 |
| 04/02 | 684 | 684 | 655 | 663 | -3.35% | 18,900 | 99億3196万 | -0.75% | 24.66 | 0.35 |
| 04/01 | 682 | 691 | 677 | 686 | -0.15% | 11,100 | 102億7651万 | +2.85% | 25.52 | 0.37 |
| 03/29 | 692 | 697 | 680 | 687 | +0.73% | 17,500 | 102億9149万 | +3.15% | 25.56 | 0.37 |
| 03/28 | 684 | 699 | 682 | 682 | -3.54% | 10,100 | 102億1659万 | +2.71% | 25.37 | 0.36 |
| 03/27 | 702 | 710 | 700 | 707 | +0.86% | 55,800 | 105億9110万 | +6.64% | 26.3 | 0.38 |
| 03/26 | 697 | 710 | 694 | 701 | +0.57% | 22,300 | 105億122万 | +6.21% | 26.08 | 0.37 |
| 03/25 | 702 | 704 | 695 | 697 | -0.71% | 21,500 | 104億4129万 | +6.09% | 25.93 | 0.37 |
| 03/22 | 704 | 704 | 695 | 702 | 0% | 8,900 | 105億1620万 | +7.34% | 26.11 | 0.37 |
| 03/21 | 690 | 703 | 689 | 702 | +2.18% | 17,400 | 105億1620万 | +7.67% | 26.11 | 0.37 |
| 03/19 | 683 | 692 | 681 | 687 | +0.15% | 11,500 | 102億9149万 | +5.86% | 25.56 | 0.37 |
| 03/18 | 689 | 696 | 685 | 686 | +0.88% | 19,300 | 102億7651万 | +5.7% | 25.52 | 0.37 |
| 03/15 | 681 | 683 | 667 | 680 | +0.89% | 17,800 | 101億8663万 | +4.78% | 25.3 | 0.36 |
| 03/14 | 653 | 674 | 653 | 674 | +3.53% | 39,700 | 100億9675万 | +3.69% | 25.07 | 0.36 |
| 03/13 | 659 | 659 | 646 | 651 | 0% | 10,500 | 97億5220万 | +0.15% | 24.22 | 0.35 |
| 03/12 | 645 | 651 | 640 | 651 | +0.77% | 10,500 | 97億5220万 | -0.15% | 24.22 | 0.35 |
| 03/11 | 655 | 657 | 642 | 646 | -1.37% | 26,000 | 96億7730万 | -1.52% | 24.03 | 0.34 |
| 03/08 | 646 | 660 | 646 | 655 | +1.39% | 52,000 | 98億1212万 | -0.61% | 24.37 | 0.35 |
| 03/07 | 644 | 646 | 640 | 646 | +0.31% | 17,300 | 96億7730万 | -2.56% | 24.03 | 0.34 |
| 03/06 | 641 | 644 | 638 | 644 | +0.47% | 24,000 | 96億4734万 | -3.3% | 23.96 | 0.34 |
| 03/05 | 644 | 644 | 638 | 641 | +0.16% | 9,300 | 96億240万 | -4.47% | 23.85 | 0.34 |
| 03/04 | 638 | 640 | 635 | 640 | -0.16% | 14,800 | 95億8742万 | -5.19% | 23.81 | 0.34 |
| 03/01 | 639 | 642 | 636 | 641 | +0.63% | 10,800 | 96億240万 | -5.74% | 23.85 | 0.34 |
| 02/29 | 645 | 645 | 637 | 637 | -0.93% | 21,700 | 95億4247万 | -6.87% | 23.7 | 0.34 |
| 02/28 | 644 | 651 | 640 | 643 | -0.16% | 29,500 | 96億3236万 | -6.54% | 23.92 | 0.34 |
| 02/27 | 647 | 650 | 642 | 644 | -0.62% | 8,600 | 96億4734万 | -7.07% | 23.96 | 0.34 |
| 02/26 | 660 | 660 | 648 | 648 | -1.22% | 23,400 | 97億726万 | -7.03% | 24.11 | 0.35 |
| 02/22 | 654 | 660 | 646 | 656 | +1.08% | 57,900 | 98億2710万 | -6.42% | 24.4 | 0.35 |
| 02/21 | 644 | 652 | 637 | 649 | +0.78% | 26,100 | 97億2224万 | -7.94% | 24.14 | 0.35 |
| 02/20 | 639 | 648 | 637 | 644 | +1.9% | 14,400 | 96億4734万 | -9.17% | 23.96 | 0.34 |
| 02/19 | 620 | 640 | 620 | 632 | +1.61% | 35,700 | 94億6757万 | -11.36% | 23.51 | 0.34 |
| 02/16 | 633 | 635 | 619 | 622 | -1.11% | 97,800 | 93億1777万 | -13.37% | 23.14 | 0.33 |
| 02/15 | 641 | 644 | 626 | 629 | -1.87% | 32,600 | 94億2263万 | -13.12% | 23.4 | 0.34 |
| 02/14 | 650 | 650 | 639 | 641 | -1.08% | 40,000 | 96億240万 | -12.07% | 23.85 | 0.34 |
| 02/13 | 678 | 679 | 645 | 648 | -4.42% | 95,300 | 97億726万 | -11.72% | 24.11 | 0.35 |
| 02/09 | 686 | 692 | 678 | 678 | -2.31% | 12,200 | 101億5667万 | -8.13% | 25.22 | 0.36 |
| 02/08 | 691 | 695 | 688 | 694 | -0.14% | 10,100 | 103億9635万 | -6.47% | 25.82 | 0.37 |
| 02/07 | 681 | 700 | 681 | 695 | +2.51% | 27,300 | 104億1133万 | -6.71% | 25.85 | 0.37 |
| 02/06 | 706 | 706 | 678 | 678 | -3.28% | 127,100 | 101億5667万 | -9.24% | 25.22 | 0.36 |
| 02/05 | 735 | 739 | 700 | 701 | -5.53% | 118,400 | 105億122万 | -6.53% | 26.08 | 0.37 |
| 02/02 | 736 | 743 | 736 | 742 | +0.54% | 9,300 | 111億1541万 | -1.33% | 27.6 | 0.4 |
| 02/01 | 739 | 742 | 737 | 738 | +0.27% | 10,200 | 110億5549万 | -1.86% | 27.45 | 0.39 |
| 01/31 | 745 | 745 | 736 | 736 | +0.14% | 29,800 | 110億2553万 | -2.26% | 27.38 | 0.39 |
| 01/30 | 764 | 767 | 735 | 735 | -3.29% | 75,500 | 110億1055万 | -2.65% | 27.34 | 0.39 |
| 01/29 | 753 | 760 | 752 | 760 | +1.33% | 8,300 | 113億8506万 | +0.53% | 28.27 | 0.41 |
| 01/26 | 751 | 753 | 750 | 750 | +0.13% | 5,800 | 112億3525万 | -0.92% | 27.9 | 0.4 |
| 01/25 | 752 | 754 | 749 | 749 | -0.13% | 8,500 | 112億2027万 | -1.19% | 27.86 | 0.4 |
| 01/24 | 750 | 755 | 750 | 750 | 0% | 5,700 | 112億3525万 | -1.19% | 27.9 | 0.4 |
| 01/23 | 750 | 758 | 750 | 750 | 0% | 6,400 | 112億3525万 | -1.32% | 27.9 | 0.4 |
| 01/22 | 750 | 753 | 748 | 750 | +0.54% | 7,100 | 112億3525万 | -1.45% | 27.9 | 0.4 |
| 01/19 | 747 | 752 | 745 | 746 | -0.13% | 10,400 | 111億7533万 | -2.23% | 27.75 | 0.4 |
| 01/18 | 750 | 755 | 747 | 747 | -0.27% | 4,500 | 111億9031万 | -2.35% | 27.79 | 0.4 |
| 01/17 | 755 | 760 | 746 | 749 | -0.66% | 12,000 | 112億2027万 | -2.22% | 27.86 | 0.4 |
| 01/16 | 766 | 766 | 749 | 754 | -1.05% | 13,400 | 112億9517万 | -1.82% | 28.05 | 0.4 |
| 01/15 | 755 | 766 | 755 | 762 | +1.33% | 14,700 | 114億1502万 | -1.04% | 28.35 | 0.41 |
| 01/12 | 758 | 758 | 751 | 752 | -1.31% | 15,500 | 112億6521万 | -2.59% | 27.97 | 0.4 |
| 01/11 | 765 | 770 | 762 | 762 | +0.26% | 14,100 | 114億1502万 | -1.68% | 28.35 | 0.41 |
| 01/10 | 768 | 769 | 757 | 760 | -0.39% | 8,700 | 113億8506万 | -2.19% | 28.27 | 0.41 |
| 01/09 | 757 | 763 | 757 | 763 | +0.26% | 10,500 | 114億3000万 | -1.68% | 28.38 | 0.41 |
| 01/05 | 761 | 761 | 757 | 761 | 0% | 9,700 | 114億4万 | -1.93% | 28.31 | 0.41 |
| 01/04 | 762 | 762 | 752 | 761 | -0.13% | 8,900 | 114億4万 | -1.93% | 28.31 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 765 | 765 | 758 | 762 | +0.66% | 5,500 | 114億1502万 | -1.8% | 28.35 | 0.41 |
| 12/28 | 751 | 765 | 749 | 757 | +2.16% | 6,200 | 113億4012万 | -2.45% | 28.16 | 0.4 |
| 12/27 | 759 | 759 | 739 | 741 | -2.11% | 23,500 | 111億43万 | -4.51% | 27.57 | 0.4 |
| 12/26 | 757 | 762 | 754 | 757 | +0.13% | 3,900 | 113億4012万 | -2.57% | 28.16 | 0.4 |
| 12/25 | 764 | 767 | 754 | 756 | -1.05% | 15,000 | 113億2514万 | -2.7% | 28.12 | 0.4 |
| 12/22 | 762 | 767 | 761 | 764 | -0.26% | 8,200 | 114億4498万 | -1.55% | 28.42 | 0.41 |
| 12/21 | 774 | 774 | 764 | 766 | -1.03% | 3,100 | 114億7494万 | -1.29% | 28.5 | 0.41 |
| 12/20 | 784 | 785 | 770 | 774 | -1.28% | 5,500 | 115億9478万 | -0.13% | 28.79 | 0.41 |
| 12/19 | 770 | 789 | 767 | 784 | +1.69% | 7,500 | 79億298万 | +1.29% | 29.17 | 0.28 |
| 12/18 | 768 | 771 | 759 | 771 | 0% | 10,600 | 77億7194万 | -0.26% | 28.68 | 0.28 |
| 12/15 | 786 | 786 | 770 | 771 | -1.03% | 8,000 | 77億7194万 | -0.13% | 28.68 | 0.28 |
| 12/14 | 788 | 794 | 778 | 779 | -1.02% | 5,200 | 78億5258万 | +0.91% | 28.98 | 0.28 |
| 12/13 | 804 | 804 | 784 | 787 | -1.75% | 6,000 | 79億3323万 | +2.08% | 29.28 | 0.28 |
| 12/12 | 789 | 812 | 789 | 801 | +2.17% | 16,000 | 80億7435万 | +4.03% | 29.8 | 0.29 |
| 12/11 | 779 | 786 | 779 | 784 | +1.03% | 5,500 | 79億298万 | +2.08% | 29.17 | 0.28 |
| 12/08 | 783 | 786 | 773 | 776 | -0.89% | 13,300 | 78億2234万 | +1.17% | 28.87 | 0.28 |
| 12/07 | 815 | 815 | 780 | 783 | -3.93% | 8,800 | 78億9290万 | +2.09% | 29.13 | 0.28 |
| 12/06 | 814 | 821 | 814 | 815 | +0.12% | 13,300 | 82億1548万 | +6.26% | 30.32 | 0.29 |
| 12/05 | 819 | 820 | 813 | 814 | -0.12% | 13,100 | 82億540万 | +6.54% | 30.28 | 0.29 |
| 12/04 | 807 | 819 | 807 | 815 | +0.37% | 34,500 | 82億1548万 | +6.82% | 30.32 | 0.29 |
| 12/01 | 819 | 850 | 792 | 812 | +7.41% | 232,400 | 81億8523万 | +6.56% | 30.21 | 0.29 |
| 11/30 | 758 | 760 | 755 | 756 | -0.53% | 4,300 | 76億2074万 | -0.66% | 28.12 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,220 122 6/22 | 670 67 2/25 67 2/16 他2件 | 329,500 3,295,000 6/22 | 赤字 | 赤字 | 0.88 | 0.48 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 1,470 147 3/3 | 570 57 10/21 57 10/20 | 5,808,700 58,087,000 3/3 | 4.12 | 1.6 | 0.85 | 0.33 | 148億1810万 | 57億4579万 | 0.56倍 3/31 |
| 2012年 3月期 | 990 99 4/13 | 610 61 11/24 61 10/5 他2件 | 878,500 8,785,000 1/11 | 102.91 | 63.41 | 0.58 | 0.36 | 99億7954万 | 61億4901万 | 0.46倍 3/30 |
| 2013年 3月期 | 1,160 116 3/19 116 3/18 | 530 53 11/13 | 2,014,100 20,141,000 3/5 | 81.18 | 37.09 | 0.67 | 0.31 | 116億9319万 | 53億4258万 | 0.56倍 3/29 |
| 2014年 3月期 | 1,240 124 4/24 124 4/23 | 740 74 6/27 | 1,819,200 18,192,000 1/16 | 21.62 | 12.9 | 0.69 | 0.41 | 124億9962万 | 74億5945万 | 0.5倍 3/31 |
| 2015年 3月期 | 1,290 129 1/8 | 830 83 10/17 | 5,554,200 55,542,000 1/8 | 249.52 | 160.54 | 0.71 | 0.46 | 130億364万 | 83億6668万 | 0.51倍 3/31 |
| 2016年 3月期 | 1,040 104 4/27 | 640 64 2/12 | 595,300 5,953,000 4/27 | 赤字 | 赤字 | 0.59 | 0.36 | 104億8355万 | 64億5142万 | 0.41倍 3/31 |
| 2017年 3月期 | 960 96 2/13 | 540 54 6/16 | 450,400 4,504,000 2/13 | 6.3 | 3.54 | 0.49 | 0.28 | 96億7713万 | 54億4338万 | 0.43倍 3/31 |
| 2018年 3月期 | 930 93 7/28 93 7/27 | 725 3/26 | 150,900 1,509,000 7/27 | 34.2 | 26.66 | 0.47 | 0.37 | 93億7472万 | 73億824万 | 0.38倍 3/30 |
| 2019年 3月期 | 850 5/15 | 658 12/25 | 83,300 2/12 | 20.52 | 15.89 | 0.43 | 0.33 | 85億6829万 | 66億3286万 | 0.41倍 3/29 |
| 2020年 3月期 | 915 12/13 | 704 3/17 | 182,000 12/13 | 159.13 | 122.43 | 0.47 | 0.36 | 92億2351万 | 70億9656万 | 0.42倍 3/31 |
| 2021年 3月期 | 940 3/15 | 793 4/10 | 64,100 6/22 | 1.78 | 1.5 | 0.37 | 0.32 | 94億7552万 | 79億9371万 | 0.36倍 3/31 |
| 2022年 3月期 | 984 8/13 | 802 1/27 | 65,200 10/28 | 16.43 | 13.39 | 0.39 | 0.31 | 99億1905万 | 80億8443万 | 0.34倍 3/31 |
| 2023年 3月期 | 900 6/2 6/1 | 724 10/11 | 106,800 8/5 | 赤字 | 赤字 | 0.37 | 0.3 | 90億7230万 | 72億9816万 | 0.34倍 3/31 |
| 最新 | 655 2024/4/26 | 80,600 | 24.37 予想 | 0.35 実績 | 98億1212万 | - | ||||