6709 明星電気

6709
2021/07/28
時価
139億円
PER
44.57倍
2010年以降
赤字-1602.74倍
(2010-2021年)
PBR
2.32倍
2010年以降
1.17-4.63倍
(2010-2021年)
配当
0.66%
ROE
7.18%
ROA
3.02%
資料
Link
CSV,JSON

時価総額

2010年3月31日
91億2745万
2011年3月31日
96億2083万
2012年3月30日
135億4519万
2013年3月29日
119億5164万
2014年3月31日
140億7452万
2015年3月31日
191億1777万
2016年3月31日
124億7864万
2017年3月31日
126億1085万
2018年3月30日
130億841万
2019年3月29日
80億1666万
2020年3月31日
78億3046万
2021年3月31日
99億1389万

2021/03/03~2021/07/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/281,0281,0651,0281,054-0.38%123,600139億9673万-2.32%44.572.32
07/271,0521,0741,0521,058+1.93%43,700140億4985万-2.04%44.742.33
07/261,0351,0511,0331,038+1.76%91,200137億8425万-4.16%43.92.28
07/211,0331,0421,0201,0200%59,100135億4522万-6.16%43.142.24
07/201,0201,0351,0141,020-2.02%19,700135億4522万-6.59%43.142.24
07/191,0371,0591,0371,041-2.44%32,900138億2409万-5.1%44.022.29
07/161,0501,0781,0501,067+0.95%58,900141億6936万-3.18%45.122.35
07/151,0771,0771,0501,057-2.13%34,800140億3657万-4.43%44.72.32
07/141,0941,0941,0751,080-1.19%24,500143億4200万-2.79%45.672.37
07/131,0781,1031,0781,093+2.53%45,200145億1463万-1.97%46.222.4
07/121,0831,0921,0661,0660%16,800141億5608万-4.82%45.082.34
07/091,0361,0661,0291,066+0.95%32,200141億5608万-5.33%45.082.34
07/081,0731,0731,0561,056-1.58%26,000140億2329万-6.88%44.662.32
07/071,0901,0931,0631,073-1.56%19,100142億4904万-5.96%45.382.36
07/061,0951,1141,0901,090-0.46%33,200144億7479万-4.8%46.12.4
07/051,1141,1141,0901,095-1.71%27,900145億4119万-4.7%46.312.41
07/021,1001,1191,1001,114+1.27%36,400147億9351万-3.05%47.112.45
07/011,1041,1121,0931,100-0.54%43,900146億759万-4.35%46.522.42
06/301,1091,1111,0901,106+1.84%24,900146億8727万-3.74%46.772.43
06/291,1201,1201,0791,086-3.38%28,500144億2168万-5.4%45.932.39
06/281,1351,1481,1151,124-0.88%32,300149億2630万-2.01%47.532.47
06/251,1181,1451,1181,134+1.61%32,000150億5910万-0.79%47.962.49
06/241,1191,1281,1071,116+0.36%30,700148億2007万-2.02%47.192.45
06/231,1201,1281,1051,112-0.71%35,100147億6695万-2.03%47.032.44
06/221,1121,1341,1091,120+3.9%35,200148億7318万-1.06%47.362.46
06/211,0691,0961,0661,078-2.97%31,900143億1544万-4.52%45.592.37
06/181,1411,1411,1061,111-3.14%47,100147億5367万-1.33%46.982.44
06/171,1361,1521,1161,147+0.53%39,900152億3173万+2.69%48.512.52
06/161,1441,1581,1371,141-0.61%27,600151億5206万+3.54%48.252.51
06/151,1731,1801,1421,148-1.96%44,400152億4501万+5.81%48.552.52
06/141,1691,2001,1691,171+0.17%39,300155億5045万+9.54%49.522.57
06/111,1901,1901,1691,169-1.76%22,700155億2389万+11.02%49.442.57
06/101,1841,1951,1681,190+0.76%54,100158億276万+14.98%50.322.62
06/091,2091,2111,1801,181-2.07%25,500156億8324万+16.13%49.942.6
06/081,2051,2151,1921,206-0.58%69,300160億1523万+20.72%512.65
06/071,2591,2591,2031,213-3.73%88,100161億819万+23.9%51.32.67
06/041,2361,2731,2291,260+1.61%81,700167億3233万+31.25%53.282.77
06/031,2101,2461,2091,240+5%199,900164億6674万+32.2%52.442.73
06/021,1701,1991,1681,181+0.77%114,800156億8324万+28.79%49.942.6
06/011,1511,1801,1491,172+5.87%145,000155億6372万+30.37%49.562.58
05/311,1321,1501,1021,107-2.64%89,800147億55万+25.65%46.812.43
05/281,1061,1371,1061,137+5.67%134,400150億9894万+31.29%48.082.5
05/271,0861,0991,0761,076-1.01%95,300142億8888万+26.74%45.52.37
05/261,0571,0931,0551,087+3.82%178,200144億3496万+30.18%45.972.39
05/251,0391,0471,0331,047+1.26%69,700139億377万+27.53%44.282.3
05/241,0331,0521,0291,034+0.78%89,900137億3114万+27.97%43.732.27
05/211,0261,0371,0201,0260%45,800136億2490万+28.89%43.392.26
05/201,0291,0391,0171,026-1.63%65,300136億2490万+30.87%43.392.26
05/191,0151,0431,0101,043+0.19%142,400138億5065万+35.1%44.112.29
05/181,0001,0549991,041+5.15%445,600138億2409万+36.97%44.022.29
05/17917990917990+9.76%1,224,800131億4683万+32.35%41.872.18
05/14902902902902+19.95%69,200119億7822万+22.06%38.141.98
05/13718762717752+2.59%38,40099億8628万+2.59%31.81.65
05/12745746723733-1.61%15,40097億3397万+0.14%311.61
05/11764764745745-2.23%17,20098億9332万+1.64%31.511.64
05/10767767740762+3.67%33,500101億1908万+3.96%32.221.68
05/07731736731735+0.68%5,00097億6053万+0.27%31.081.62
05/06725764725730+1.67%70,00096億9413万-0.54%30.871.6
04/30722722718718-0.55%6,80095億3477万-2.18%30.361.58
04/28728728721722-0.28%3,90095億8789万-1.9%30.531.59
04/27730730723724-0.41%3,80096億1445万-1.76%30.621.59
04/26735735723727+0.97%3,00096億5429万-1.62%30.741.6
04/23727727717720-0.28%6,10095億6133万-2.83%30.451.58
04/22723723718722+0.98%3,00095億8789万-2.83%30.531.59
04/21719722715715-1.65%11,60094億9493万-4.03%30.241.57
04/207197317197270%12,80096億5429万-2.68%30.741.6
04/197367377277270%4,80096億5429万-3.07%30.741.6
04/167277277257270%1,00096億5429万-3.2%30.741.6
04/15724730723727+0.41%8,00096億5429万-3.45%30.741.6
04/147317317147240%23,90096億1445万-4.11%30.621.59
04/13729730719724-1.09%38,90096億1445万-4.23%30.621.59
04/12740741730732-1.21%24,30097億2069万-3.43%30.961.61
04/09734744727741+0.95%20,00098億4020万-2.37%31.341.63
04/08750750732734-2.26%15,00097億4725万-3.42%31.041.61
04/07755755746751-0.53%8,20099億7300万-1.44%31.761.65
04/06747756736755+1.48%19,500100億2612万-1.18%31.931.66
04/05743749732744+0.13%11,70098億8004万-2.62%31.461.64
04/02751752741743-0.54%9,40098億6676万-2.75%31.421.63
04/017477507387470%17,70099億1988万-2.35%31.591.64
03/31756756735747-0.53%32,30099億1988万-2.23%31.591.64
03/30754763749751-1.31%6,60099億7300万-1.44%31.761.65
03/29758769744761+1.33%31,200101億580万+0.13%32.181.67
03/26762763750751-0.53%64,50099億7300万-0.79%31.761.65
03/25767767753755-0.66%9,800100億2612万0%31.931.66
03/24760765751760-0.65%24,800100億9252万+1.06%32.141.67
03/23774774765765-0.91%10,400101億5891万+2.27%32.351.68
03/22771777761772+0.13%33,300102億5187万+3.62%32.651.7
03/19766778766771+0.26%10,100102億3859万+4.05%32.611.69
03/18778792750769-1.16%41,800102億1203万+4.48%32.521.69
03/17781783772778-0.51%14,000103億3155万+6.14%32.91.71
03/16766790766782+2.22%86,000103億8467万+7.27%33.071.72
03/15787787765765-1.03%19,700101億5891万+5.66%32.351.68
03/12771773766773+0.65%12,600102億6515万+7.36%32.691.7
03/11770783767768-0.13%32,800101億9875万+7.41%32.481.69
03/10759770759769+1.05%26,100102億1203万+8.31%32.521.69
03/09770786758761-1.17%31,200101億580万+7.94%32.181.67
03/08755785755770+0.52%40,300102億2531万+10.16%32.561.69
03/05758772751766-0.78%47,500101億7219万+10.37%32.391.68
03/04790790760772-3.26%74,000102億5187万+12.21%32.651.7
03/03767803767798+4.04%84,900105億9714万+17.01%33.751.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,300
130
5/13
610
61
11/20
294,600
2,946,000
3/16
--91億2745万
3/31
2011年
3月期
900
90
4/9
500
50
3/15
876,700
8,767,000
4/9
107億8263万59億9035万96億2083万
3/31
2012年
3月期
1,160
116
2/24
730
73
8/9
1,510,700
15,107,000
2/24
138億9761万87億4591万135億4519万
3/30
2013年
3月期
1,010
101
4/4

101
4/3

他2件
620
62
11/14

62
11/13
535,300
5,353,000
2/7
121億50万74億2803万119億5164万
3/29
2014年
3月期
1,270
127
1/21

127
1/15
780
78
6/26
542,300
5,423,000
11/14
168億6513万93億4494万140億7452万
3/31
2015年
3月期
1,620
162
1/27

162
1/26

他2件
1,000
100
5/21

100
5/20

他3件
1,197,000
11,970,000
1/15
215億1300万132億7963万191億1777万
3/31
2016年
3月期
1,520
152
4/7

152
4/6
810
81
2/12
409,400
4,094,000
6/1
201億8504万107億5650万124億7864万
3/31
2017年
3月期
1,230
123
12/2
870
87
6/16
802,300
8,023,000
12/2
163億3394万115億5328万126億1085万
3/31
2018年
3月期
1,170
117
10/19

117
10/18
900
90
4/17

90
4/12

他2件
258,600
2,586,000
9/5
155億3717万119億5167万130億841万
3/30
2019年
3月期
1,170
117
8/27
530
12/25
1,321,300
13,213,000
5/9
155億3717万70億3820万80億1666万
3/29
2020年
3月期
1,094
1/16
520
3/13
463,100
4/24
145億2791万69億540万78億3046万
3/31
2021年
3月期
815
5/19
530
4/6

4/3
343,400
5/19
108億2290万70億3820万99億1389万
3/31