時価総額

2020/10/13～2021/03/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/10759770759769+1.05%26,100102億1203万+8.31%32.521.69
03/09770786758761-1.17%31,200101億580万+7.94%32.181.67
03/08755785755770+0.52%40,300102億2531万+10.16%32.561.69
03/05758772751766-0.78%47,500101億7219万+10.37%32.391.68
03/04790790760772-3.26%74,000102億5187万+12.21%32.651.7
03/03767803767798+4.04%84,900105億9714万+17.01%33.751.75
03/02750773749767+2.13%71,900101億8547万+13.63%32.441.69
03/01751757739751+0.4%104,30099億7300万+12.43%31.761.65
02/26711752711748+3.03%93,10099億3316万+12.82%31.631.64
02/25702731700726+3.57%63,60096億4101万+10.5%30.71.6
02/24694701678701+1.59%43,90093億902万+7.35%29.641.54
02/22700700679690-1.29%23,60091億6294万+6.32%29.181.52
02/19685699685699+1.45%24,30092億8246万+8.2%29.561.54
02/18691693686689-1.29%35,40091億4966万+7.32%29.141.51
02/17658698658698+5.76%61,30092億6918万+9.23%29.521.53
02/16684684660660-3.23%44,00087億6455万+3.77%27.911.45
02/15678689670682+2.87%42,40090億5670万+7.57%28.841.5
02/12664675653663-0.15%35,90088億439万+4.91%28.041.46
02/10675682650664-2.78%86,90088億1767万+5.4%28.081.46
02/09700712680683-0.44%182,10090億6998万+8.76%28.881.5
02/08665692664686+3.63%119,00091億982万+9.76%29.011.51
02/05647665646662+2.64%42,10087億9111万+6.26%281.46
02/04644654642645-0.31%13,20085億6536万+3.86%27.281.42
02/03652660642647-0.46%39,50085億9192万+4.52%27.361.42
02/02654667637650-0.15%138,90086億3176万+5.18%27.491.43
02/01613658613651+6.55%88,20086億4504万+5.68%27.531.43
01/29636636611611-3.78%31,30081億1385万-0.49%25.841.34
01/28613635613635+2.58%28,10084億3256万+3.42%26.851.4
01/27618619616619+0.16%5,60082億2009万+0.98%26.181.36
01/266176196156180%7,10082億681万+0.82%26.131.36
01/25618619610618+0.82%17,80082億681万+0.82%26.131.36
01/22609615608613+0.66%36,30081億4041万-0.16%25.921.35
01/21611612608609-0.49%21,80080億8729万-0.81%25.751.34
01/206146146096120%9,60081億2713万-0.49%25.881.35
01/19607615607612+0.82%12,40081億2713万-0.65%25.881.35
01/18612612606607-0.65%11,00080億6073万-1.62%25.671.33
01/15615615605611-0.33%19,80081億1385万-1.13%25.841.34
01/14617618611613-0.65%11,00081億4041万-1.13%25.921.35
01/13618618615617-0.16%10,30081億9353万-0.64%26.091.36
01/12618618613618+0.49%13,20082億681万-0.48%26.131.36
01/08618624615615-0.65%9,80081億6697万-0.97%26.011.35
01/07619624618619+0.32%11,80082億2009万-0.32%26.181.36
01/06615618615617-0.16%8,20081億9353万-0.64%26.091.36
01/05617620613618+0.65%4,40082億681万-0.48%26.131.36
01/04614620607614-0.49%16,20081億5369万-1.13%25.971.35
2020
12/30615619611617+0.33%13,60081億9353万-0.64%26.091.46
12/29609620609615+1.65%26,00081億6697万-0.97%26.011.46
12/286086116016050%40,30080億3417万-2.58%25.591.44
12/25606606600605+0.5%21,80080億3417万-2.58%25.591.44
12/24604607602602-0.17%18,20079億9433万-3.22%25.461.43
12/23605607601603-0.5%29,50080億761万-3.21%25.51.43
12/22615618601606-1.62%51,10080億4745万-2.88%25.631.44
12/21622624616616-0.65%17,90081億8025万-1.44%26.051.46
12/18628628617620-1.43%25,30082億3337万-0.96%26.221.47
12/17634634626629+0.32%12,20083億5288万+0.32%26.61.49
12/16633640623627-0.48%32,80083億2632万-0.16%26.521.49
12/15636637628630-0.94%20,80083億6616万+0.16%26.641.5
12/14637639630636+0.63%20,00084億4584万+1.11%26.91.51
12/11627640627632+0.8%25,40083億9272万+0.32%26.731.5
12/10640644627627-2.34%20,10083億2632万-0.48%26.521.49
12/09656661642642-1.98%32,00085億2552万+1.74%27.151.52
12/08633655627655+3.48%34,50086億9815万+3.97%27.71.55
12/07645648633633+0.96%50,10084億600万+0.48%26.771.5
12/04625628621627+0.97%21,80083億2632万-0.63%26.521.49
12/03611627611621+1.8%38,40082億4665万-1.74%26.261.47
12/026106116056100%24,80081億57万-3.63%25.81.45
12/01610613606610-1.13%47,10081億57万-3.94%25.81.45
11/30617619607617-0.32%46,80081億9353万-3.29%26.091.46
11/27613622613619+0.32%20,20082億2009万-3.28%26.181.47
11/26616620607617+0.65%21,50081億9353万-3.89%26.091.46
11/25623625609613-0.81%36,10081億4041万-4.81%25.921.45
11/24617623606618+0.65%41,80082億681万-4.33%26.131.47
11/20616616606614-0.49%35,00081億5369万-5.25%25.971.46
11/19624624614617-1.75%29,30081億9353万-5.08%26.091.46
11/18633635624628-1.1%19,70083億3960万-3.68%26.561.49
11/17632638630635-0.16%17,50084億3256万-2.91%26.851.51
11/16630643629636+0.79%13,70084億4584万-2.9%26.91.51
11/13643643631631-1.56%11,10083億7944万-3.96%26.681.5
11/12653653640641-1.84%15,20085億1224万-2.73%27.111.52
11/11654657648653-0.91%11,30086億7160万-1.06%27.611.55
11/10650659642659+2.01%18,30087億5127万-0.3%27.871.56
11/09645646640646+0.62%12,10085億7864万-2.27%27.321.53
11/06647647640642-0.16%4,20085億2552万-2.87%27.151.52
11/05641649638643+0.94%6,60085億3880万-2.87%27.191.53
11/04640645637637-0.31%12,80084億5912万-4.07%26.941.51
11/02641641632639-1.08%14,50084億8568万-3.91%27.021.52
10/306516516316460%28,10085億7864万-3%27.321.53
10/29646654646646-1.37%8,00085億7864万-3.15%27.321.53
10/28655656650655-0.3%10,10086億9815万-1.95%27.71.55
10/27660660650657-0.76%16,80087億2471万-1.65%27.781.56
10/26673673660662-1.34%10,80087億9111万-0.9%281.57
10/23670671661671+0.45%6,50089億1063万+0.45%28.381.59
10/22673673660668-1.33%13,30088億7079万0%28.251.59
10/21672678670677+0.74%14,70089億9031万+1.35%28.631.61
10/20666674660672+1.82%17,60089億2391万+0.6%28.421.59
10/196606636576600%13,90087億6455万-1.05%27.911.57
10/16660666658660-0.6%13,50087億6455万-1.2%27.911.57
10/15667669659664-0.45%16,70088億1767万-0.75%28.081.58
10/14675675665667-0.89%14,80088億5751万-0.3%28.211.58
10/13681682671673-0.59%9,50089億3719万+0.6%28.461.6