時価総額
- 2010年3月31日
- 337億8152万
- 2011年3月31日
- 287億9906万
- 2012年3月30日
- 326億309万
- 2013年3月29日
- 323億1366万
- 2014年3月31日
- 319億4944万
- 2015年3月31日
- 301億2926万
- 2016年3月31日
- 307億6428万
- 2017年3月31日
- 293億6038万
- 2018年3月30日
- 296億5338万
- 2019年3月29日
- 284億6170万
- 2020年3月31日
- 235億5222万
- 2021年3月31日
- 302億1641万
- 2022年3月31日
- 334億8068万
- 2023年3月31日
- 333億3800万
- 2024年3月29日
- 494億2163万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,884 | 2,911 | 2,872 | 2,902 | +0.69% | 15,700 | 528億7444万 | +1.08% | 13.19 | 0.72 |
| 09/19 | 2,890 | 2,909 | 2,861 | 2,882 | +0.38% | 14,700 | 525億1004万 | +0.56% | 13.1 | 0.71 |
| 09/18 | 2,860 | 2,871 | 2,830 | 2,871 | +1.09% | 15,400 | 523億962万 | +0.31% | 13.05 | 0.71 |
| 09/17 | 2,807 | 2,851 | 2,787 | 2,840 | +1.18% | 20,800 | 517億4480万 | -0.6% | 12.91 | 0.7 |
| 09/13 | 2,834 | 2,844 | 2,797 | 2,807 | -1.13% | 21,700 | 511億4354万 | -1.61% | 12.76 | 0.69 |
| 09/12 | 2,829 | 2,859 | 2,820 | 2,839 | +1.07% | 22,100 | 517億2658万 | -0.35% | 12.91 | 0.7 |
| 09/11 | 2,864 | 2,890 | 2,796 | 2,809 | -2.06% | 24,200 | 511億7998万 | -1.23% | 12.77 | 0.69 |
| 09/10 | 2,885 | 2,891 | 2,848 | 2,868 | -0.03% | 13,800 | 522億5496万 | +1.09% | 13.04 | 0.71 |
| 09/09 | 2,811 | 2,889 | 2,783 | 2,869 | -0.62% | 24,200 | 522億7318万 | +1.85% | 13.04 | 0.71 |
| 09/06 | 2,930 | 2,947 | 2,858 | 2,887 | -0.45% | 26,400 | 526億114万 | +2.52% | 13.12 | 0.71 |
| 09/05 | 2,882 | 2,941 | 2,860 | 2,900 | +0.94% | 22,100 | 528億3800万 | +2.84% | 13.18 | 0.72 |
| 09/04 | 2,894 | 2,927 | 2,859 | 2,873 | -2.41% | 22,400 | 523億4606万 | +1.66% | 13.06 | 0.71 |
| 09/03 | 2,950 | 2,963 | 2,936 | 2,944 | -0.2% | 11,400 | 536億3968万 | +3.92% | 13.38 | 0.73 |
| 09/02 | 2,987 | 2,987 | 2,919 | 2,950 | 0% | 14,200 | 537億4900万 | +4.02% | 13.41 | 0.73 |
| 08/30 | 2,930 | 2,960 | 2,926 | 2,950 | +0.82% | 17,800 | 537億4900万 | +3.95% | 13.41 | 0.73 |
| 08/29 | 2,890 | 2,935 | 2,890 | 2,926 | +1.11% | 18,400 | 533億1172万 | +2.99% | 13.3 | 0.72 |
| 08/28 | 2,947 | 2,947 | 2,873 | 2,894 | -0.99% | 10,400 | 527億2868万 | +1.72% | 13.16 | 0.72 |
| 08/27 | 2,900 | 2,946 | 2,900 | 2,923 | +2.06% | 12,000 | 532億5706万 | +2.49% | 13.29 | 0.72 |
| 08/26 | 2,883 | 2,890 | 2,858 | 2,864 | +0.32% | 13,600 | 521億8208万 | +0.28% | 13.02 | 0.71 |
| 08/23 | 2,848 | 2,874 | 2,839 | 2,855 | +0.67% | 17,600 | 520億1810万 | -0.35% | 12.98 | 0.71 |
| 08/22 | 2,841 | 2,841 | 2,801 | 2,836 | +0.64% | 15,800 | 516億7192万 | -1.43% | 12.89 | 0.7 |
| 08/21 | 2,833 | 2,851 | 2,806 | 2,818 | -0.53% | 10,200 | 513億4396万 | -2.53% | 12.81 | 0.7 |
| 08/20 | 2,825 | 2,862 | 2,811 | 2,833 | +1.03% | 11,000 | 516億1726万 | -2.44% | 12.88 | 0.7 |
| 08/19 | 2,830 | 2,839 | 2,804 | 2,804 | -0.95% | 20,700 | 510億8888万 | -3.77% | 12.75 | 0.69 |
| 08/16 | 2,817 | 2,831 | 2,799 | 2,831 | +2.05% | 16,200 | 515億8082万 | -3.28% | 12.87 | 0.7 |
| 08/15 | 2,814 | 2,819 | 2,771 | 2,774 | 0% | 15,000 | 505億4228万 | -5.58% | 12.61 | 0.69 |
| 08/14 | 2,765 | 2,799 | 2,741 | 2,774 | +0.33% | 12,200 | 505億4228万 | -6.03% | 12.61 | 0.69 |
| 08/13 | 2,806 | 2,806 | 2,737 | 2,765 | +1.06% | 14,200 | 503億7830万 | -6.75% | 12.57 | 0.68 |
| 08/09 | 2,762 | 2,819 | 2,696 | 2,736 | +0.88% | 28,100 | 498億4992万 | -8.22% | 12.44 | 0.68 |
| 08/08 | 2,710 | 2,744 | 2,685 | 2,712 | +0.07% | 29,600 | 494億1264万 | -9.57% | 12.33 | 0.67 |
| 08/07 | 2,689 | 2,830 | 2,650 | 2,710 | +2.69% | 29,100 | 493億7620万 | -10.15% | 12.32 | 0.67 |
| 08/06 | 2,467 | 2,783 | 2,467 | 2,639 | +12.3% | 36,700 | 480億8258万 | -13.02% | 12 | 0.65 |
| 08/05 | 2,729 | 2,779 | 2,350 | 2,350 | -17.54% | 53,000 | 428億1700万 | -23.05% | 10.68 | 0.58 |
| 08/02 | 2,945 | 2,955 | 2,850 | 2,850 | -4.52% | 46,800 | 519億2700万 | -7.59% | 12.96 | 0.7 |
| 08/01 | 3,040 | 3,045 | 2,978 | 2,985 | -2.61% | 27,100 | 543億8670万 | -3.52% | 13.57 | 0.74 |
| 07/31 | 2,993 | 3,065 | 2,983 | 3,065 | +1.32% | 19,700 | 558億4430万 | -1.03% | 13.93 | 0.76 |
| 07/30 | 3,030 | 3,035 | 2,995 | 3,025 | -0.49% | 20,100 | 551億1550万 | -2.32% | 13.75 | 0.75 |
| 07/29 | 3,035 | 3,045 | 3,010 | 3,040 | +1.57% | 18,700 | 553億8880万 | -1.84% | 13.82 | 0.75 |
| 07/26 | 3,000 | 3,040 | 2,992 | 2,993 | -0.89% | 13,200 | 545億3246万 | -3.3% | 13.61 | 0.74 |
| 07/25 | 3,020 | 3,040 | 3,000 | 3,020 | -0.17% | 22,200 | 550億2440万 | -2.45% | 13.73 | 0.75 |
| 07/24 | 3,080 | 3,080 | 3,025 | 3,025 | -1.79% | 12,700 | 551億1550万 | -2.32% | 13.75 | 0.75 |
| 07/23 | 3,055 | 3,090 | 3,045 | 3,080 | +1.99% | 10,100 | 561億1760万 | -0.48% | 14 | 0.76 |
| 07/22 | 3,075 | 3,110 | 3,015 | 3,020 | -1.95% | 12,200 | 550億2440万 | -2.3% | 13.73 | 0.75 |
| 07/19 | 3,155 | 3,155 | 3,080 | 3,080 | -2.38% | 13,400 | 561億1760万 | -0.39% | 14 | 0.76 |
| 07/18 | 3,165 | 3,195 | 3,135 | 3,155 | -1.1% | 15,200 | 574億8410万 | +2.2% | 14.34 | 0.78 |
| 07/17 | 3,165 | 3,190 | 3,140 | 3,190 | +1.27% | 29,800 | 581億2180万 | +3.57% | 14.5 | 0.79 |
| 07/16 | 3,140 | 3,155 | 3,120 | 3,150 | +2.27% | 21,200 | 573億9300万 | +2.51% | 14.32 | 0.78 |
| 07/12 | 3,100 | 3,145 | 3,070 | 3,080 | -1.28% | 20,500 | 561億1760万 | +0.39% | 14 | 0.76 |
| 07/11 | 3,110 | 3,125 | 3,090 | 3,120 | +0.65% | 15,700 | 568億4640万 | +1.76% | 14.18 | 0.77 |
| 07/10 | 3,150 | 3,150 | 2,978 | 3,100 | -0.8% | 33,500 | 564億8200万 | +1.31% | 14.09 | 0.77 |
| 07/09 | 3,110 | 3,150 | 3,110 | 3,125 | +0.16% | 17,300 | 569億3750万 | +2.32% | 14.21 | 0.77 |
| 07/08 | 3,140 | 3,155 | 3,110 | 3,120 | -1.11% | 20,200 | 568億4640万 | +2.36% | 14.18 | 0.77 |
| 07/05 | 3,175 | 3,175 | 3,145 | 3,155 | -0.79% | 13,100 | 574億8410万 | +3.75% | 14.34 | 0.78 |
| 07/04 | 3,215 | 3,230 | 3,155 | 3,180 | +0.95% | 50,200 | 579億3960万 | +4.88% | 14.46 | 0.79 |
| 07/03 | 3,125 | 3,155 | 3,125 | 3,150 | +0.16% | 17,100 | 573億9300万 | +4.24% | 14.32 | 0.78 |
| 07/02 | 3,150 | 3,160 | 3,130 | 3,145 | -0.32% | 29,200 | 573億190万 | +4.38% | 14.3 | 0.78 |
| 07/01 | 3,105 | 3,155 | 3,105 | 3,155 | +2.1% | 36,400 | 574億8410万 | +5.03% | 14.34 | 0.78 |
| 06/28 | 3,095 | 3,100 | 3,070 | 3,090 | 0% | 18,600 | 562億9980万 | +3.14% | 14.05 | 0.76 |
| 06/27 | 3,080 | 3,090 | 3,050 | 3,090 | +0.32% | 22,700 | 562億9980万 | +3.31% | 14.05 | 0.76 |
| 06/26 | 3,060 | 3,080 | 3,040 | 3,080 | +0.98% | 19,300 | 561億1760万 | +3.15% | 14 | 0.76 |
| 06/25 | 3,030 | 3,060 | 3,010 | 3,050 | +0.99% | 30,100 | 555億7100万 | +2.38% | 13.86 | 0.75 |
| 06/24 | 3,005 | 3,025 | 2,978 | 3,020 | +0.5% | 17,400 | 550億2440万 | +1.58% | 13.73 | 0.75 |
| 06/21 | 3,010 | 3,050 | 2,997 | 3,005 | -0.33% | 25,600 | 547億5110万 | +1.21% | 13.66 | 0.74 |
| 06/20 | 3,035 | 3,055 | 3,010 | 3,015 | -0.66% | 15,500 | 549億3330万 | +1.69% | 13.71 | 0.75 |
| 06/19 | 2,987 | 3,040 | 2,987 | 3,035 | +1.64% | 15,800 | 552億9770万 | +2.53% | 13.8 | 0.75 |
| 06/18 | 2,947 | 2,995 | 2,947 | 2,986 | -0.17% | 13,500 | 544億492万 | +1.01% | 13.57 | 0.74 |
| 06/17 | 3,045 | 3,045 | 2,965 | 2,991 | -1.61% | 24,300 | 544億9602万 | +1.29% | 13.6 | 0.74 |
| 06/14 | 2,936 | 3,040 | 2,936 | 3,040 | +3.54% | 29,600 | 553億8880万 | +3.05% | 13.82 | 0.75 |
| 06/13 | 3,000 | 3,000 | 2,930 | 2,936 | -1.87% | 17,300 | 534億9392万 | -0.34% | 13.35 | 0.73 |
| 06/12 | 3,000 | 3,030 | 2,981 | 2,992 | -0.76% | 29,700 | 545億1424万 | +1.56% | 13.6 | 0.74 |
| 06/11 | 3,015 | 3,040 | 3,000 | 3,015 | -0.17% | 21,200 | 549億3330万 | +2.34% | 13.71 | 0.75 |
| 06/10 | 3,045 | 3,045 | 3,000 | 3,020 | -0.17% | 19,100 | 550億2440万 | +2.58% | 13.73 | 0.75 |
| 06/07 | 2,986 | 3,025 | 2,986 | 3,025 | +1.31% | 54,600 | 551億1550万 | +2.79% | 13.75 | 0.75 |
| 06/06 | 2,944 | 2,993 | 2,944 | 2,986 | +1.01% | 46,100 | 544億492万 | +1.53% | 13.57 | 0.74 |
| 06/05 | 2,951 | 2,964 | 2,932 | 2,956 | -0.24% | 15,200 | 538億5832万 | +0.48% | 13.44 | 0.73 |
| 06/04 | 2,962 | 2,972 | 2,951 | 2,963 | +0.47% | 21,000 | 539億8586万 | +0.78% | 13.47 | 0.73 |
| 06/03 | 2,946 | 2,968 | 2,941 | 2,949 | +0.44% | 23,500 | 537億3078万 | +0.41% | 13.41 | 0.73 |
| 05/31 | 2,928 | 2,939 | 2,914 | 2,936 | +0.24% | 16,100 | 534億9392万 | 0% | 13.35 | 0.73 |
| 05/30 | 2,871 | 2,930 | 2,871 | 2,929 | +0.86% | 20,400 | 533億6638万 | -0.24% | 13.31 | 0.72 |
| 05/29 | 2,949 | 2,949 | 2,902 | 2,904 | -0.72% | 10,600 | 529億1088万 | -1.06% | 13.2 | 0.72 |
| 05/28 | 2,939 | 2,957 | 2,917 | 2,925 | -1.05% | 9,100 | 532億9350万 | -0.31% | 13.3 | 0.72 |
| 05/27 | 2,978 | 2,978 | 2,926 | 2,956 | -0.77% | 9,100 | 538億5832万 | +0.75% | 13.44 | 0.73 |
| 05/24 | 2,934 | 2,980 | 2,928 | 2,979 | +0.74% | 16,600 | 542億7738万 | +1.64% | 13.54 | 0.74 |
| 05/23 | 2,926 | 2,963 | 2,909 | 2,957 | +1.69% | 22,100 | 538億7654万 | +0.96% | 13.44 | 0.73 |
| 05/22 | 2,929 | 2,929 | 2,906 | 2,908 | +0.07% | 14,100 | 529億8376万 | -0.75% | 13.22 | 0.72 |
| 05/21 | 2,943 | 2,955 | 2,904 | 2,906 | -0.58% | 15,200 | 529億4732万 | -0.95% | 13.21 | 0.72 |
| 05/20 | 2,915 | 2,929 | 2,900 | 2,923 | +1.21% | 20,300 | 532億5706万 | -0.51% | 13.29 | 0.72 |
| 05/17 | 2,890 | 2,915 | 2,881 | 2,888 | -0.38% | 17,200 | 526億1936万 | -1.84% | 13.13 | 0.71 |
| 05/16 | 2,925 | 2,926 | 2,888 | 2,899 | -0.89% | 13,400 | 528億1978万 | -1.6% | 13.18 | 0.72 |
| 05/15 | 2,927 | 2,930 | 2,902 | 2,925 | +0.65% | 8,200 | 532億9350万 | -0.71% | 13.3 | 0.72 |
| 05/14 | 2,917 | 2,923 | 2,885 | 2,906 | -0.38% | 24,900 | 529億4732万 | -1.32% | 13.21 | 0.72 |
| 05/13 | 2,942 | 2,942 | 2,906 | 2,917 | -0.95% | 19,100 | 531億4774万 | -0.98% | 13.26 | 0.72 |
| 05/10 | 2,951 | 2,958 | 2,930 | 2,945 | -0.2% | 18,700 | 536億5790万 | -0.14% | 13.39 | 0.73 |
| 05/09 | 2,965 | 3,010 | 2,919 | 2,951 | -0.64% | 32,000 | 537億6722万 | +0.03% | 13.41 | 0.73 |
| 05/08 | 2,957 | 3,055 | 2,869 | 2,970 | -0.34% | 168,200 | 541億1340万 | +0.64% | 13.5 | 0.73 |
| 05/07 | 2,980 | 2,991 | 2,957 | 2,980 | -0.5% | 15,700 | 542億9560万 | +0.91% | 13.55 | 0.74 |
| 05/02 | 2,975 | 3,000 | 2,975 | 2,995 | +0.74% | 15,300 | 545億6890万 | +1.35% | 13.61 | 0.74 |
| 05/01 | 2,997 | 3,005 | 2,946 | 2,973 | -1.06% | 22,900 | 541億6806万 | +0.47% | 13.51 | 0.74 |
| 04/30 | 2,920 | 3,015 | 2,920 | 3,005 | +3.44% | 32,200 | 547億5110万 | +1.38% | 13.66 | 0.74 |
| 04/26 | 2,893 | 2,917 | 2,867 | 2,905 | +0.52% | 14,200 | 529億2910万 | -2.09% | 13.21 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,768 4/2 | 1,388 11/30 | 50,800 12/11 | - | - | 337億8152万 3/31 |
| 2011年 3月期 | 1,671 4/13 | 1,000 3/15 | 59,100 5/28 | 345億4646万 | 206億7412万 | 287億9906万 3/31 |
| 2012年 3月期 | 1,609 3/27 | 1,213 8/9 | 45,700 10/28 | 332億6467万 | 250億7771万 | 326億309万 3/30 |
| 2013年 3月期 | 1,645 5/2 | 1,190 11/15 | 189,400 11/30 | 340億894万 | 246億221万 | 323億1366万 3/29 |
| 2014年 3月期 | 1,857 1/6 | 1,442 5/27 | 88,600 2/6 | 383億9185万 | 298億1209万 | 319億4944万 3/31 |
| 2015年 3月期 | 2,095 6/16 | 1,526 4/11 | 73,300 6/4 | 433億1229万 | 315億4871万 | 301億2926万 3/31 |
| 2016年 3月期 | 2,330 7/2 | 1,629 2/12 | 87,100 6/2 | 481億7071万 | 296億8038万 | 307億6428万 3/31 |
| 2017年 3月期 | 2,006 1/4 | 1,483 6/17 | 38,300 5/10 | 365億4932万 | 270億2026万 | 293億6038万 3/31 |
| 2018年 3月期 | 2,100 1/15 | 1,663 2/9 | 272,500 6/14 | 382億6200万 | 302億9986万 | 296億5338万 3/30 |
| 2019年 3月期 | 1,926 5/14 | 1,443 10/26 | 78,800 4/18 | 350億9172万 | 262億9146万 | 284億6170万 3/29 |
| 2020年 3月期 | 2,011 12/11 | 1,209 3/13 | 79,000 10/30 | 366億4042万 | 220億2798万 | 235億5222万 3/31 |
| 2021年 3月期 | 1,922 3/19 | 1,311 4/3 | 74,800 11/27 | 350億1884万 | 238億8642万 | 302億1641万 3/31 |
| 2022年 3月期 | 2,646 9/22 | 1,697 4/21 | 818,000 9/22 | 482億1012万 | 309億1934万 | 334億8068万 3/31 |
| 2023年 3月期 | 2,113 8/31 | 1,655 5/12 | 358,100 5/10 | 384億9886万 | 301億5410万 | 333億3800万 3/31 |
| 2024年 3月期 | 3,155 9/19 | 1,994 4/6 | 410,100 8/2 | 574億8410万 | 363億3068万 | 494億2163万 3/29 |
| 最新 | 2,902 2024/9/20 | 15,700 | 528億7444万 | |||