| 2024 |
| 04/19 | 2,913 | 2,920 | 2,843 | 2,876 | -1.68% | 28,100 | 524億72万 | -3.72% |
| 04/18 | 2,883 | 2,950 | 2,877 | 2,925 | +1.04% | 17,900 | 532億9350万 | -2.17% |
| 04/17 | 2,911 | 2,925 | 2,866 | 2,895 | -0.72% | 20,700 | 527億4690万 | -3.21% |
| 04/16 | （IR情報）15:00 「内部統制システムの基本方針」の一部改定に関するお知らせ |
| 04/16 | 2,954 | 2,967 | 2,901 | 2,916 | -2.28% | 27,000 | 531億2952万 | -2.64% |
| 04/15 | 2,980 | 2,993 | 2,956 | 2,984 | -1.03% | 13,500 | 543億6848万 | -0.43% |
| 04/12 | 2,988 | 3,020 | 2,983 | 3,015 | +0.9% | 16,300 | 549億3330万 | +0.6% |
| 04/11 | 3,030 | 3,030 | 2,976 | 2,988 | -1.71% | 17,900 | 544億4136万 | -0.2% |
| 04/10 | 2,977 | 3,040 | 2,967 | 3,040 | +2.36% | 28,500 | 553億8880万 | +1.6% |
| 04/09 | 2,915 | 2,970 | 2,915 | 2,970 | +1.61% | 25,300 | 541億1340万 | -0.57% |
| 04/08 | 2,900 | 2,924 | 2,900 | 2,923 | +0.83% | 15,000 | 532億5706万 | -1.95% |
| 04/05 | 2,895 | 2,923 | 2,877 | 2,899 | -1.02% | 25,800 | 528億1978万 | -2.62% |
| 04/04 | 2,980 | 2,980 | 2,910 | 2,929 | -1.58% | 27,100 | 533億6638万 | -1.51% |
| 04/03 | 2,981 | 2,995 | 2,955 | 2,976 | -0.23% | 27,800 | 542億2272万 | +0.24% |
| 04/02 | 2,981 | 3,010 | 2,978 | 2,983 | +0.07% | 24,900 | 543億5026万 | +0.71% |
| 04/01 | 3,040 | 3,040 | 2,980 | 2,981 | -1.29% | 28,400 | 543億1382万 | +0.88% |
| 03/29 | 3,035 | 3,035 | 3,000 | 3,020 | -0.33% | 21,600 | 550億2440万 | +2.37% |
| 03/28 | 2,971 | 3,050 | 2,959 | 3,030 | -1.62% | 39,900 | 552億660万 | +2.92% |
| 03/27 | 3,095 | 3,105 | 3,065 | 3,080 | -0.48% | 49,400 | 561億1760万 | +4.9% |
| 03/26 | 3,055 | 3,120 | 3,055 | 3,095 | +0.32% | 33,500 | 563億9090万 | +5.81% |
| 03/25 | 3,060 | 3,095 | 3,050 | 3,085 | +1.31% | 34,200 | 562億870万 | +5.9% |
| 03/22 | 3,040 | 3,085 | 3,020 | 3,045 | 0% | 56,900 | 554億7990万 | +4.96% |
| 03/21 | 3,020 | 3,050 | 3,015 | 3,045 | +1% | 21,600 | 554億7990万 | +5.25% |
| 03/19 | 2,982 | 3,025 | 2,975 | 3,015 | +1.11% | 39,100 | 549億3330万 | +4.43% |
| 03/18 | 2,984 | 2,996 | 2,968 | 2,982 | -0.07% | 19,900 | 543億3204万 | +3.54% |
| 03/15 | 2,948 | 3,005 | 2,948 | 2,984 | +1.26% | 22,000 | 543億6848万 | +3.83% |
| 03/14 | 2,951 | 2,968 | 2,931 | 2,947 | -0.24% | 18,100 | 536億9434万 | +2.72% |
| 03/13 | 3,030 | 3,030 | 2,939 | 2,954 | -1.34% | 38,800 | 538億2188万 | +2.78% |
| 03/12 | 2,942 | 2,994 | 2,937 | 2,994 | +1.29% | 33,100 | 545億5068万 | +4.07% |
| 03/11 | 2,993 | 2,993 | 2,921 | 2,956 | -1.3% | 33,400 | 538億5832万 | +2.82% |
| 03/08 | 2,906 | 2,995 | 2,906 | 2,995 | +2.25% | 45,700 | 545億6890万 | +4.14% |
| 03/07 | 2,970 | 2,970 | 2,905 | 2,929 | -0.61% | 44,100 | 533億6638万 | +1.91% |
| 03/06 | 2,904 | 2,964 | 2,892 | 2,947 | +1.59% | 72,100 | 536億9434万 | +2.47% |
| 03/05 | 2,850 | 2,910 | 2,828 | 2,901 | +2.73% | 49,100 | 528億5622万 | +0.8% |
| 03/04 | 2,840 | 2,854 | 2,820 | 2,824 | +0.18% | 87,600 | 514億5328万 | -1.98% |
| 03/01 | 2,829 | 2,835 | 2,811 | 2,819 | -0.11% | 58,100 | 513億6218万 | -2.32% |
| 02/29 | 2,822 | 2,826 | 2,802 | 2,822 | +0.21% | 44,100 | 514億1684万 | -2.35% |
| 02/28 | 2,796 | 2,826 | 2,793 | 2,816 | +0.57% | 47,900 | 513億752万 | -2.7% |
| 02/27 | 2,811 | 2,827 | 2,789 | 2,800 | -0.57% | 93,700 | 510億1600万 | -3.38% |
| 02/26 | 2,836 | 2,842 | 2,812 | 2,816 | -1.5% | 70,400 | 513億752万 | -2.96% |
| 02/22 | 2,870 | 2,875 | 2,836 | 2,859 | +0.07% | 45,000 | 520億9098万 | -1.52% |
| 02/21 | 2,836 | 2,860 | 2,828 | 2,857 | +1.17% | 27,500 | 520億5454万 | -1.52% |
| 02/20 | 2,821 | 2,847 | 2,807 | 2,824 | +0.5% | 44,500 | 514億5328万 | -2.59% |
| 02/19 | 2,789 | 2,814 | 2,785 | 2,810 | +0.61% | 50,500 | 511億9820万 | -3.1% |
| 02/16 | 2,780 | 2,804 | 2,776 | 2,793 | +0.32% | 57,800 | 508億8846万 | -3.66% |
| 02/15 | 2,889 | 2,889 | 2,781 | 2,784 | -2.73% | 64,500 | 507億2448万 | -3.97% |
| 02/14 | 2,873 | 2,895 | 2,840 | 2,862 | -0.52% | 43,000 | 521億4564万 | -1.24% |
| 02/13 | 2,878 | 2,878 | 2,812 | 2,877 | +0.74% | 66,500 | 524億1894万 | -0.52% |
| 02/09 | 2,821 | 2,865 | 2,807 | 2,856 | +0.99% | 56,700 | 520億3632万 | -1.01% |
| 02/08 | （IR情報）14:00 機構改革及び人事異動に関するお知らせ |
| 02/08 | 2,867 | 2,892 | 2,823 | 2,828 | -1.36% | 120,900 | 515億2616万 | -1.81% |
| 02/07 | 2,890 | 2,905 | 2,820 | 2,867 | -6.31% | 295,200 | 522億3674万 | -0.28% |
| 02/06 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,982 | 3,070 | 2,982 | 3,060 | +1.16% | 57,700 | 557億5320万 | +6.69% |
| 02/05 | 2,981 | 3,035 | 2,981 | 3,025 | +2.4% | 37,700 | 551億1550万 | +5.99% |
| 02/02 | 2,940 | 2,964 | 2,930 | 2,954 | -0.3% | 20,600 | 538億2188万 | +4.01% |
| 02/01 | 2,948 | 2,981 | 2,934 | 2,963 | +0.07% | 20,400 | 539億8586万 | +4.77% |
| 01/31 | 2,940 | 2,966 | 2,922 | 2,961 | -0.2% | 24,500 | 539億4942万 | +5.19% |
| 01/30 | 3,010 | 3,010 | 2,966 | 2,967 | -1.1% | 29,800 | 540億5874万 | +5.93% |
| 01/29 | 2,990 | 3,025 | 2,990 | 3,000 | +0.91% | 33,100 | 546億6000万 | +7.6% |
| 01/26 | 2,951 | 2,980 | 2,934 | 2,973 | +0.75% | 31,700 | 541億6806万 | +7.25% |
| 01/25 | 2,905 | 2,951 | 2,900 | 2,951 | +0.89% | 24,300 | 537億6722万 | +7% |
| 01/24 | 2,946 | 2,948 | 2,908 | 2,925 | 0% | 29,900 | 532億9350万 | +6.52% |
| 01/23 | 2,933 | 2,959 | 2,919 | 2,925 | +0.45% | 26,400 | 532億9350万 | +6.95% |
| 01/22 | 2,920 | 2,936 | 2,910 | 2,912 | +0.76% | 27,700 | 530億5664万 | +6.82% |
| 01/19 | 2,865 | 2,892 | 2,856 | 2,890 | +1.19% | 32,600 | 526億5580万 | +6.33% |
| 01/18 | 2,817 | 2,862 | 2,812 | 2,856 | +1.71% | 22,700 | 520億3632万 | +5.35% |
| 01/17 | 2,827 | 2,854 | 2,808 | 2,808 | -0.21% | 30,800 | 511億6176万 | +3.88% |
| 01/16 | 2,828 | 2,833 | 2,814 | 2,814 | -0.5% | 21,100 | 512億7108万 | +4.26% |
| 01/15 | 2,807 | 2,845 | 2,799 | 2,828 | +1.54% | 38,600 | 515億2616万 | +4.94% |
| 01/12 | 2,811 | 2,824 | 2,768 | 2,785 | -0.92% | 22,400 | 507億4270万 | +3.57% |
| 01/11 | 2,788 | 2,819 | 2,788 | 2,811 | +1.85% | 37,300 | 512億1642万 | +4.65% |
| 01/10 | 2,729 | 2,767 | 2,728 | 2,760 | +1.69% | 32,500 | 502億8720万 | +2.83% |
| 01/09 | 2,709 | 2,724 | 2,700 | 2,714 | +0.41% | 20,700 | 494億4908万 | +1.12% |
| 01/05 | 2,741 | 2,749 | 2,694 | 2,703 | -0.63% | 37,600 | 492億4866万 | +0.67% |
| 01/04 | 2,705 | 2,731 | 2,675 | 2,720 | +0.55% | 27,400 | 495億5840万 | +1.23% |
| 2023 |
| 12/29 | 2,714 | 2,714 | 2,687 | 2,705 | +0.26% | 13,400 | 492億8510万 | +0.6% |
| 12/28 | 2,694 | 2,712 | 2,693 | 2,698 | +0.15% | 12,300 | 491億5756万 | +0.22% |
| 12/27 | 2,676 | 2,704 | 2,676 | 2,694 | +0.67% | 21,100 | 490億8468万 | -0.07% |
| 12/26 | 2,656 | 2,688 | 2,655 | 2,676 | +0.75% | 22,900 | 487億5672万 | -0.85% |
| 12/25 | 2,695 | 2,727 | 2,656 | 2,656 | +0.04% | 45,600 | 483億9232万 | -1.74% |
| 12/22 | 2,586 | 2,655 | 2,586 | 2,655 | +2.19% | 26,800 | 483億7410万 | -1.99% |
| 12/21 | 2,608 | 2,609 | 2,586 | 2,598 | -1.37% | 26,500 | 473億3556万 | -4.24% |
| 12/20 | 2,608 | 2,643 | 2,608 | 2,634 | +0.73% | 39,300 | 479億9148万 | -3.2% |
| 12/19 | 2,622 | 2,634 | 2,603 | 2,615 | -0.11% | 29,100 | 476億4530万 | -4.14% |
| 12/18 | 2,600 | 2,625 | 2,583 | 2,618 | -0.8% | 31,500 | 476億9996万 | -4.35% |
| 12/15 | 2,640 | 2,655 | 2,624 | 2,639 | -0.45% | 33,200 | 480億8258万 | -3.83% |
| 12/14 | 2,709 | 2,716 | 2,641 | 2,651 | -2.14% | 37,100 | 483億122万 | -3.74% |
| 12/13 | 2,728 | 2,746 | 2,703 | 2,709 | -0.29% | 33,600 | 493億5798万 | -1.99% |
| 12/12 | 2,702 | 2,734 | 2,702 | 2,717 | +0.52% | 23,400 | 495億374万 | -2.13% |
| 12/11 | 2,677 | 2,703 | 2,663 | 2,703 | +1.54% | 37,700 | 492億4866万 | -3.08% |
| 12/08 | 2,676 | 2,709 | 2,640 | 2,662 | -1.48% | 52,200 | 485億164万 | -4.93% |
| 12/07 | 2,700 | 2,716 | 2,690 | 2,702 | -0.59% | 22,700 | 492億3044万 | -3.98% |
| 12/06 | 2,676 | 2,729 | 2,676 | 2,718 | +1.57% | 26,900 | 495億2196万 | -3.79% |
| 12/05 | 2,707 | 2,731 | 2,675 | 2,676 | -1.8% | 40,000 | 487億5672万 | -5.58% |
| 12/04 | 2,742 | 2,742 | 2,706 | 2,725 | -0.62% | 17,700 | 496億4950万 | -4.25% |
| 12/01 | 2,773 | 2,787 | 2,740 | 2,742 | -0.94% | 31,700 | 499億5924万 | -3.92% |
| 11/30 | 2,743 | 2,773 | 2,732 | 2,768 | +0.91% | 20,800 | 504億3296万 | -3.32% |
| 11/29 | 2,720 | 2,747 | 2,687 | 2,743 | +0.07% | 38,800 | 499億7746万 | -4.46% |
| 11/28 | 2,750 | 2,764 | 2,728 | 2,741 | -1.23% | 39,400 | 499億4102万 | -4.86% |
| 11/27 | 2,808 | 2,810 | 2,775 | 2,775 | -0.36% | 14,800 | 505億6050万 | -4.01% |
| 11/24 | 2,810 | 2,810 | 2,782 | 2,785 | -0.14% | 20,400 | 507億4270万 | -3.9% |
| 11/22 | 2,759 | 2,795 | 2,759 | 2,789 | +0.29% | 19,200 | 508億1558万 | -4.06% |
