| 2026 |
| 10/05 | 3,300 | 3,349 | 3,287 | 3,335 | +1.55% | 1,105,500 | - | +4.74% |
| 10/02 | 3,251 | 3,300 | 3,245 | 3,284 | +0.06% | 1,276,600 | - | +3.4% |
| 10/01 | 3,274 | 3,305 | 3,236 | 3,282 | +0.24% | 1,584,400 | - | +3.53% |
| 09/30 | 3,282 | 3,320 | 3,260 | 3,274 | +0.4% | 1,796,200 | - | +3.54% |
| 09/29 | 3,189 | 3,272 | 3,170 | 3,261 | +0.59% | 1,385,000 | - | +3.43% |
| 09/28 | 3,256 | 3,306 | 3,204 | 3,242 | -0.92% | 1,525,600 | - | +3.08% |
| 09/25 | 3,189 | 3,272 | 3,173 | 3,272 | +1.96% | 1,432,800 | - | +4.37% |
| 09/24 | 3,196 | 3,219 | 3,150 | 3,209 | +2.07% | 1,614,900 | - | +2.62% |
| 09/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,688,135株（0.45%）-0.05%義務消失 |
| 09/18 | 3,202 | 3,214 | 3,128 | 3,144 | -0.85% | 1,946,000 | - | +0.64% |
| 09/17 | 3,200 | 3,208 | 3,160 | 3,171 | +0.19% | 1,375,700 | - | +1.47% |
| 09/16 | 3,120 | 3,173 | 3,100 | 3,165 | +2.23% | 1,199,300 | - | +1.31% |
| 09/15 | 3,067 | 3,109 | 3,050 | 3,096 | -0.16% | 870,200 | - | -0.86% |
| 09/14 | 3,075 | 3,121 | 3,050 | 3,101 | +1.67% | 1,477,100 | - | -0.93% |
| 09/11 | 2,944 | 3,059 | 2,944 | 3,050 | +0.86% | 1,842,700 | - | -2.65% |
| 09/10 | 3,000 | 3,024 | 2,966 | 3,024 | +0.77% | 1,554,700 | - | -3.57% |
| 09/09 | 2,979 | 3,035 | 2,973 | 3,001 | +0.98% | 1,974,500 | - | -4.3% |
| 09/08 | 3,143 | 3,149 | 2,970 | 2,972 | -5.68% | 1,389,800 | - | -5.2% |
| 09/07 | （自社株買い）取締役会(2026年8月5日)での決議状況(取得期間2026年8月7日～2027年3月31日) |
| 09/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/07 | 3,283 | 3,283 | 3,148 | 3,151 | -2.66% | 1,016,400 | - | +0.51% |
| 09/04 | 3,229 | 3,255 | 3,205 | 3,237 | +0.53% | 1,567,500 | - | +3.52% |
| 09/03 | 3,203 | 3,249 | 3,191 | 3,220 | +0.12% | 1,327,400 | - | +3.34% |
| 09/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,902,413株（0.5%）新規 |
| 09/02 | （IR情報）15:30 米国関税還付申請の審査完了および還付額の確定に関するお知らせ |
| 09/02 | 3,247 | 3,254 | 3,199 | 3,216 | -3.04% | 1,421,500 | - | +3.54% |
| 09/01 | 3,220 | 3,332 | 3,215 | 3,317 | +2.73% | 1,601,800 | - | +7.14% |
| 08/31 | 3,170 | 3,241 | 3,160 | 3,229 | +0.34% | 1,377,100 | - | +4.6% |
| 08/28 | （IR情報）15:30 役員の異動に関するお知らせ |
| 08/28 | 3,208 | 3,234 | 3,185 | 3,218 | +2.55% | 1,809,400 | - | +4.65% |
| 08/27 | 3,171 | 3,190 | 3,133 | 3,138 | +0.06% | 1,108,500 | - | +2.42% |
| 08/26 | 3,133 | 3,155 | 3,121 | 3,136 | +0.61% | 749,300 | - | +2.62% |
| 08/25 | 3,086 | 3,127 | 3,057 | 3,117 | +1.04% | 1,040,200 | - | +2.36% |
| 08/24 | 3,063 | 3,108 | 3,051 | 3,085 | +0.72% | 948,200 | - | +1.71% |
| 08/21 | 3,019 | 3,063 | 3,019 | 3,063 | +0.13% | 1,339,600 | - | +1.29% |
| 08/20 | 3,037 | 3,066 | 3,000 | 3,059 | +2.41% | 1,548,500 | - | +1.39% |
| 08/19 | 3,058 | 3,072 | 2,961 | 2,987 | -2.48% | 1,882,800 | - | -0.73% |
| 08/18 | 3,109 | 3,140 | 3,052 | 3,063 | -2.33% | 1,366,000 | - | +2.07% |
| 08/17 | 3,160 | 3,169 | 3,105 | 3,136 | -1.1% | 1,673,400 | - | +4.74% |
| 08/14 | 3,157 | 3,189 | 3,136 | 3,171 | +0.44% | 2,282,100 | - | +6.41% |
| 08/13 | 3,158 | 3,175 | 3,131 | 3,157 | +0.89% | 1,837,300 | - | +6.48% |
| 08/12 | 3,288 | 3,310 | 3,119 | 3,129 | -4.17% | 2,353,300 | - | +5.96% |
| 08/10 | 3,197 | 3,273 | 3,190 | 3,265 | +2.83% | 1,522,600 | - | +10.94% |
| 08/07 | （5%ルール）野村アセットマネジメント（7.93%）野村證券（0.03%） |
| 08/07 | 3,180 | 3,260 | 3,129 | 3,175 | +1.34% | 2,828,800 | - | +8.55% |
| 08/06 | 3,100 | 3,178 | 3,081 | 3,133 | +3.16% | 3,027,600 | - | +7.77% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/05 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/05 | （IR情報）15:30 2026年度(2027年3月期)第1四半期決算説明会資料 |
| 08/05 | 2,983 | 3,068 | 2,980 | 3,037 | +2.19% | 1,596,600 | - | +5.09% |
| 08/04 | 2,962 | 3,022 | 2,956 | 2,972 | +0.54% | 1,550,400 | - | +3.34% |
| 08/03 | 2,950 | 2,996 | 2,895 | 2,956 | +0.2% | 1,888,000 | - | +3.21% |
| 07/31 | 2,990 | 3,009 | 2,912 | 2,950 | -0.37% | 2,700,600 | - | +3.36% |
| 07/30 | 2,928 | 2,993 | 2,923 | 2,961 | -0.57% | 1,831,100 | - | +4.04% |
| 07/29 | 3,007 | 3,007 | 2,909 | 2,978 | +0.71% | 2,439,400 | - | +5.08% |
| 07/28 | 3,043 | 3,065 | 2,931 | 2,957 | -4.58% | 1,934,200 | - | +4.82% |
| 07/27 | 3,000 | 3,103 | 2,981 | 3,099 | +6.06% | 2,514,300 | - | +10.17% |
| 07/24 | 2,923 | 2,955 | 2,901 | 2,922 | -1.15% | 931,000 | - | +4.39% |
| 07/23 | 2,932 | 2,969 | 2,923 | 2,956 | +0.65% | 1,497,000 | - | +5.76% |
| 07/22 | 2,899 | 2,959 | 2,892 | 2,937 | +2.33% | 1,434,400 | - | +5.31% |
| 07/21 | 2,825 | 2,880 | 2,787 | 2,870 | +1.99% | 1,342,700 | - | +3.09% |
| 07/17 | 2,820 | 2,852 | 2,758 | 2,814 | -1.75% | 2,183,500 | - | +1.15% |
| 07/16 | 2,838 | 2,925 | 2,836 | 2,864 | -0.83% | 1,390,800 | - | +3.02% |
| 07/15 | 2,862 | 2,895 | 2,844 | 2,888 | +1.26% | 1,448,400 | - | +3.96% |
| 07/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,169,822株（0.31%）-0.2%義務消失 |
| 07/14 | 2,791 | 2,882 | 2,771 | 2,852 | +2.19% | 1,956,700 | - | +2.77% |
| 07/13 | 2,882 | 2,887 | 2,759 | 2,791 | -2.72% | 1,207,000 | - | +0.47% |
| 07/10 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/10 | 2,850 | 2,900 | 2,845 | 2,869 | +3.02% | 2,250,900 | - | +3.16% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,922,267株（0.51%）再IN |
| 07/09 | 2,793 | 2,834 | 2,768 | 2,785 | -0.89% | 1,228,100 | - | 0% |
| 07/08 | 2,850 | 2,860 | 2,762 | 2,810 | -1.85% | 1,995,000 | - | +0.57% |
| 07/07 | 2,849 | 2,931 | 2,798 | 2,863 | -0.52% | 3,620,200 | - | +2.03% |
| 07/06 | 2,810 | 2,880 | 2,807 | 2,878 | +2.53% | 1,996,400 | - | +2.46% |
| 07/03 | 2,750 | 2,822 | 2,722 | 2,807 | +3.12% | 1,812,700 | - | -0.14% |
| 07/02 | 2,698 | 2,772 | 2,682 | 2,722 | +0.37% | 1,937,000 | - | -3.34% |
| 07/01 | 2,713 | 2,746 | 2,682 | 2,712 | +0.56% | 1,907,500 | - | -3.9% |
| 06/30 | 2,692 | 2,741 | 2,656 | 2,697 | +1.05% | 2,333,300 | - | -4.63% |
| 06/29 | 2,692 | 2,728 | 2,654 | 2,669 | -0.85% | 3,836,100 | - | -5.95% |
| 06/26 | 2,737 | 2,765 | 2,674 | 2,692 | -2.75% | 1,928,500 | - | -5.41% |
| 06/25 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 2,735 | 2,801 | 2,706 | 2,768 | +4.85% | 1,907,600 | - | -2.5% |
| 06/24 | 2,669 | 2,717 | 2,640 | 2,640 | -1.23% | 2,070,800 | - | -6.58% |
| 06/23 | 2,760 | 2,771 | 2,673 | 2,673 | -2.98% | 2,187,600 | - | -5.18% |
| 06/22 | 2,750 | 2,795 | 2,750 | 2,755 | +0.22% | 1,163,500 | - | -2.06% |
| 06/19 | 2,779 | 2,806 | 2,735 | 2,749 | -2.34% | 2,709,200 | - | -1.93% |
| 06/18 | 2,799 | 2,839 | 2,792 | 2,815 | +0.57% | 2,038,300 | - | +0.79% |
| 06/17 | 2,757 | 2,810 | 2,738 | 2,799 | -0.29% | 2,023,200 | - | +0.68% |
| 06/16 | 2,861 | 2,871 | 2,795 | 2,807 | -1.02% | 1,155,600 | - | +1.41% |
| 06/15 | 2,865 | 2,865 | 2,788 | 2,836 | +2.57% | 1,609,300 | - | +2.94% |
| 06/12 | 2,867 | 2,867 | 2,757 | 2,765 | -1.11% | 1,940,700 | - | +0.95% |
| 06/11 | 2,748 | 2,806 | 2,708 | 2,796 | -0.99% | 1,583,300 | - | +2.57% |
| 06/10 | 2,884 | 2,925 | 2,813 | 2,824 | -3.65% | 2,288,000 | - | +4.17% |
| 06/09 | 2,906 | 2,942 | 2,869 | 2,931 | +2.05% | 1,649,000 | - | +9.28% |
| 06/09 | （空売り報告）Nomura International plc 978,396株（0.26%）-0.31%義務消失 |
| 06/08 | 2,901 | 2,948 | 2,819 | 2,872 | -3.07% | 2,490,700 | - | +8.46% |
| 06/08 | （空売り報告）Nomura International plc 2,152,692株（0.57%）再IN |
| 06/05 | 3,007 | 3,024 | 2,901 | 2,963 | -1.69% | 1,915,100 | - | +13.18% |
| 06/04 | 3,035 | 3,065 | 2,958 | 3,014 | -2.84% | 1,850,000 | - | +16.78% |
| 06/04 | （空売り報告）Nomura International plc 1,684,783株（0.45%）-0.26%義務消失 |
| 06/03 | 2,983 | 3,129 | 2,969 | 3,102 | +5.15% | 2,442,100 | - | +22.03% |
| 06/03 | （空売り報告）Nomura International plc 2,656,053株（0.71%）+0.1% |
| 06/02 | 2,912 | 2,962 | 2,884 | 2,950 | +0.89% | 2,028,200 | - | +17.95% |
| 06/01 | 2,853 | 2,961 | 2,807 | 2,924 | -0.14% | 1,905,100 | - | +18.52% |
| 06/01 | （空売り報告）Nomura International plc 2,291,415株（0.61%）+0.02% |
| 05/29 | 2,888 | 2,971 | 2,886 | 2,928 | +1.67% | 2,630,700 | - | +20.25% |
| 05/29 | （空売り報告）Nomura International plc 2,231,816株（0.59%）-0.04% |
| 05/28 | 2,903 | 2,932 | 2,853 | 2,880 | +0.95% | 2,870,700 | - | +19.85% |
| 05/28 | （空売り報告）Nomura International plc 2,372,917株（0.63%）+0.13% |
| 05/27 | 2,932 | 3,050 | 2,839 | 2,853 | -2.76% | 4,423,100 | - | +20.18% |
| 05/27 | （空売り報告）Nomura International plc 1,900,471株（0.5%）再IN |
| 05/26 | 2,929 | 2,966 | 2,860 | 2,934 | +2.02% | 4,809,500 | - | +25.06% |
| 05/25 | 2,580 | 2,876 | 2,560 | 2,876 | +13.68% | 4,546,700 | - | +24.34% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,584,501株（0.42%）-0.17%義務消失 |
| 05/22 | 2,448 | 2,541 | 2,438 | 2,530 | +3.77% | 2,193,400 | - | +10.92% |
| 05/21 | （5%ルール）アモーヴァ・アセットマネジメント（4.73%）三井住友トラスト・アセットマネジメント（1.91%） |
| 05/21 | 2,458 | 2,460 | 2,412 | 2,438 | -0.77% | 1,909,100 | - | +7.73% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,213,701株（0.59%）-0.08% |
| 05/20 | 2,538 | 2,540 | 2,437 | 2,457 | -2.54% | 2,921,200 | - | +9.3% |
| 05/19 | 2,525 | 2,537 | 2,487 | 2,521 | +0.28% | 1,885,700 | - | +12.9% |
| 05/18 | 2,500 | 2,527 | 2,456 | 2,514 | +1.05% | 1,933,900 | - | +13.4% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,519,737株（0.67%）-0.04% |
| 05/15 | 2,494 | 2,525 | 2,468 | 2,488 | -0.32% | 1,912,900 | - | +13.19% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,668,590株（0.71%）+0.02% |
| 05/14 | 2,500 | 2,513 | 2,479 | 2,496 | +0.24% | 1,760,800 | - | +14.55% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,580,390株（0.69%）-0.02% |
| 05/13 | 2,472 | 2,512 | 2,467 | 2,490 | -0.36% | 2,037,200 | - | +15.33% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,653,890株（0.71%）+0.02% |
| 05/12 | 2,460 | 2,511 | 2,435 | 2,499 | +2.8% | 2,916,300 | - | +16.88% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,611,890株（0.69%）-0.02% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,665,284株（0.71%）+0.06% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,460,610株（0.65%）-0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
