2024 |
09/19 | 2,621 | 2,652 | 2,608 | 2,634 | +2.45% | 1,216,600 | 1兆141億 | -0.27% |
09/19 | (IR情報)8:00 Fiery, LLCの持分取得(子会社化)及び特定子会社の異動に関するお知らせ |
09/18 | 2,609 | 2,631 | 2,569 | 2,571 | +0.19% | 859,600 | 9898億9227万 | -2.54% |
09/17 | 2,578 | 2,590 | 2,547 | 2,566 | +0.31% | 1,051,700 | 9879億6716万 | -2.69% |
09/13 | 2,600 | 2,600 | 2,548 | 2,558 | -1.62% | 1,306,400 | 9848億8698万 | -2.85% |
09/12 | 2,600 | 2,618 | 2,570 | 2,600 | +2.2% | 979,800 | 1兆10億 | -1.07% |
09/11 | 2,581 | 2,581 | 2,518 | 2,544 | -1.74% | 1,113,100 | 9794億9667万 | -2.9% |
09/11 | (空売り報告)JPM Securities Japan Co Ltd. 1,808,799株(0.46%)-0.13%義務消失 |
09/10 | 2,605 | 2,630 | 2,587 | 2,589 | -0.61% | 956,900 | 9968億2267万 | -0.96% |
09/09 | 2,590 | 2,606 | 2,552 | 2,605 | -1.1% | 849,900 | 1兆29億 | +0.31% |
09/09 | (空売り報告)BNP Paribas Financial Markets SNC 1,703,230株(0.44%)-0.12%義務消失 |
09/06 | (自社株買い)取締役会(2024年4月26日)での決議状況(取得期間2024年7月18日~2025年3月31日) |
09/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/06 | 2,660 | 2,670 | 2,624 | 2,634 | -0.3% | 865,400 | 1兆141億 | +1.58% |
09/06 | (空売り報告)BNP Paribas Financial Markets SNC 2,171,530株(0.56%)新規 |
09/05 | 2,590 | 2,673 | 2,581 | 2,642 | -0.64% | 955,500 | 1兆172億 | +2.05% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 2,308,425株(0.59%)-0.02% |
09/04 | 2,654 | 2,688 | 2,637 | 2,659 | -3.8% | 1,139,500 | 1兆237億 | +2.7% |
09/03 | 2,761 | 2,807 | 2,745 | 2,764 | +0.88% | 808,800 | 1兆642億 | +6.88% |
09/02 | 2,733 | 2,757 | 2,701 | 2,740 | +1.07% | 637,200 | 1兆549億 | +6.24% |
08/30 | 2,700 | 2,724 | 2,678 | 2,711 | +0.41% | 970,700 | 1兆437億 | +5.4% |
08/29 | 2,695 | 2,710 | 2,677 | 2,700 | +0.15% | 580,600 | 1兆395億 | +5.26% |
08/28 | 2,694 | 2,705 | 2,672 | 2,696 | +0.07% | 622,700 | 1兆380億 | +5.23% |
08/27 | 2,656 | 2,708 | 2,656 | 2,694 | +1.43% | 600,000 | 1兆372億 | +5.19% |
08/26 | 2,654 | 2,670 | 2,634 | 2,656 | -1.67% | 746,300 | 1兆226億 | +3.71% |
08/23 | 2,655 | 2,702 | 2,654 | 2,701 | +2.19% | 681,400 | 1兆399億 | +5.43% |
08/22 | 2,648 | 2,656 | 2,621 | 2,643 | +0.3% | 776,000 | 1兆176億 | +3.16% |
08/21 | 2,613 | 2,659 | 2,597 | 2,635 | -0.57% | 868,600 | 1兆145億 | +2.77% |
08/20 | 2,623 | 2,675 | 2,617 | 2,650 | +1.96% | 1,024,700 | 1兆203億 | +3.23% |
08/19 | 2,629 | 2,650 | 2,591 | 2,599 | -1.44% | 838,200 | 1兆6億 | +1.33% |
08/16 | 2,641 | 2,654 | 2,613 | 2,637 | +1.78% | 813,800 | 1兆153億 | +2.65% |
08/15 | 2,559 | 2,606 | 2,546 | 2,591 | +1.25% | 1,025,600 | 9975億9272万 | +0.82% |
08/14 | 2,550 | 2,577 | 2,528 | 2,559 | +0.55% | 785,000 | 9852億7200万 | -0.54% |
08/13 | 2,492 | 2,551 | 2,487 | 2,545 | +3.12% | 1,316,500 | 9798億8169万 | -1.09% |
08/09 | 2,464 | 2,522 | 2,427 | 2,468 | +1.56% | 1,902,000 | 9502億3498万 | -4.12% |
08/08 | 2,362 | 2,470 | 2,346 | 2,430 | +0.75% | 1,298,400 | 9356億413万 | -5.85% |
08/07 | (自社株買い)取締役会(2024年4月26日)での決議状況(取得期間2024年7月18日~2025年3月31日) |
08/07 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/07 | 2,300 | 2,471 | 2,293 | 2,412 | +1.05% | 1,979,700 | 9286億7373万 | -6.76% |
08/07 | (空売り報告)JPM Securities Japan Co Ltd. 2,372,056株(0.61%)+0.02% |
08/06 | 2,314 | 2,454 | 2,270 | 2,387 | +10.3% | 2,473,600 | 9190億4817万 | -7.94% |
08/05 | 2,429 | 2,429 | 2,154 | 2,164 | -13.44% | 2,538,500 | 8331億8820万 | -16.71% |
08/05 | (空売り報告)JPM Securities Japan Co Ltd. 2,290,270株(0.59%)-0.02% |
08/02 | 2,403 | 2,501 | 2,403 | 2,500 | -1.85% | 2,146,200 | 9625億5569万 | -4.25% |
08/02 | (空売り報告)JPM Securities Japan Co Ltd. 2,352,477株(0.61%)+0.02% |
08/01 | 2,658 | 2,668 | 2,511 | 2,547 | -3.19% | 2,535,000 | 9806億5174万 | -2.41% |
07/31 | (IR情報)15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | (IR情報)15:00 2024年度(2025年3月期)第1四半期決算説明会資料 |
07/31 | 2,593 | 2,651 | 2,593 | 2,631 | +1.47% | 1,581,100 | 1兆129億 | +0.88% |
07/30 | 2,583 | 2,607 | 2,561 | 2,593 | +0.15% | 888,500 | 9983億6276万 | -0.35% |
07/29 | 2,604 | 2,644 | 2,589 | 2,589 | +1.01% | 1,101,700 | 9968億2267万 | -0.31% |
07/26 | 2,571 | 2,608 | 2,561 | 2,563 | +0.83% | 1,611,600 | 9868億1209万 | -1.04% |
07/25 | 2,580 | 2,583 | 2,542 | 2,542 | -3.35% | 1,222,500 | 9787億2663万 | -1.63% |
07/24 | 2,634 | 2,655 | 2,619 | 2,630 | -1.16% | 973,400 | 1兆126億 | +1.94% |
07/23 | 2,681 | 2,698 | 2,651 | 2,661 | -0.75% | 662,300 | 1兆245億 | +3.46% |
07/23 | (空売り報告)JPM Securities Japan Co Ltd. 2,291,680株(0.59%)-0.19% |
07/22 | 2,696 | 2,719 | 2,666 | 2,681 | -0.56% | 572,800 | 1兆322億 | +4.64% |
07/19 | 2,689 | 2,702 | 2,660 | 2,696 | +0.26% | 838,800 | 1兆380億 | +5.56% |
07/18 | 2,676 | 2,715 | 2,669 | 2,689 | -0.41% | 1,282,800 | 1兆353億 | +5.7% |
07/17 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/17 | 2,699 | 2,715 | 2,673 | 2,700 | 0% | 1,087,800 | 1兆395億 | +6.51% |
07/16 | 2,668 | 2,700 | 2,646 | 2,700 | +3.13% | 1,192,200 | 1兆395億 | +6.85% |
07/12 | 2,638 | 2,647 | 2,606 | 2,618 | -2.6% | 1,920,200 | 1兆79億 | +3.93% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 3,030,082株(0.78%)-0.02% |
07/11 | 2,699 | 2,713 | 2,668 | 2,688 | +0.6% | 1,043,900 | 1兆349億 | +6.92% |
07/11 | (空売り報告)JPM Securities Japan Co Ltd. 3,092,207株(0.8%)+0.02% |
07/10 | 2,650 | 2,685 | 2,636 | 2,672 | +0.83% | 1,118,100 | 1兆287億 | +6.71% |
07/09 | 2,614 | 2,672 | 2,578 | 2,650 | +3.19% | 1,618,500 | 1兆203億 | +6.17% |
07/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,911,785株(0.49%)-0.1%義務消失 |
07/08 | 2,562 | 2,596 | 2,554 | 2,568 | -0.08% | 857,700 | 9887億3720万 | +3.09% |
07/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.55%)野村アセットマネジメント(7.4%)野村證券(0%) |
07/05 | 2,637 | 2,645 | 2,564 | 2,570 | -2.39% | 724,500 | 9895億725万 | +3.21% |
07/04 | 2,608 | 2,639 | 2,591 | 2,633 | +1.78% | 816,700 | 1兆137億 | +5.79% |
07/04 | (空売り報告)JPM Securities Japan Co Ltd. 3,005,197株(0.78%)-0.11% |
07/03 | 2,563 | 2,598 | 2,546 | 2,587 | +0.94% | 939,200 | 9960億5263万 | +4.19% |
07/03 | (空売り報告)JPM Securities Japan Co Ltd. 3,435,597株(0.89%)-0.01% |
07/02 | (自社株買い)取締役会(2024年4月26日)での決議状況(取得期間2024年7月18日~2025年3月31日) |
07/02 | 2,501 | 2,566 | 2,486 | 2,563 | +1.95% | 1,346,700 | 9868億1209万 | +3.43% |
07/01 | 2,541 | 2,544 | 2,497 | 2,514 | +0.6% | 913,900 | 9679億4600万 | +1.58% |
06/28 | 2,500 | 2,500 | 2,453 | 2,499 | +1.3% | 1,550,800 | 9621億7067万 | +1.05% |
06/27 | 2,463 | 2,480 | 2,427 | 2,467 | -1% | 1,413,900 | 9498億4995万 | -0.16% |
06/26 | 2,453 | 2,508 | 2,436 | 2,492 | +0.04% | 1,281,300 | 9594億7551万 | +0.89% |
06/25 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/25 | 2,459 | 2,501 | 2,449 | 2,491 | +1.63% | 808,100 | 9590億9049万 | +0.97% |
06/24 | 2,426 | 2,451 | 2,418 | 2,451 | +1.32% | 772,200 | 9436億8960万 | -0.53% |
06/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,300,130株(0.59%)-0.02% |
06/21 | 2,420 | 2,439 | 2,409 | 2,419 | -0.12% | 994,800 | 9313億6889万 | -1.83% |
06/20 | 2,410 | 2,430 | 2,386 | 2,422 | -0.45% | 585,300 | 9325億2395万 | -1.7% |
06/19 | 2,452 | 2,474 | 2,411 | 2,433 | -0.25% | 921,400 | 9367億5920万 | -1.34% |
06/19 | (空売り報告)JPM Securities Japan Co Ltd. 3,490,854株(0.9%)+0.02% |
06/18 | 2,437 | 2,441 | 2,403 | 2,439 | +1.58% | 831,700 | 9390億6933万 | -1.13% |
06/17 | 2,460 | 2,460 | 2,395 | 2,401 | -3.26% | 810,000 | 9244億3848万 | -2.75% |
06/14 | 2,399 | 2,506 | 2,395 | 2,482 | +1.39% | 2,044,700 | 9556億2529万 | +0.32% |
06/14 | (空売り報告)JPM Securities Japan Co Ltd. 3,401,325株(0.88%)+0.13% |
06/13 | 2,500 | 2,502 | 2,434 | 2,448 | -1.29% | 777,400 | 9425億3453万 | -1.09% |
06/12 | 2,486 | 2,489 | 2,465 | 2,480 | -0.48% | 664,900 | 9548億5524万 | +0.08% |
06/12 | (空売り報告)JPM Securities Japan Co Ltd. 2,907,465株(0.75%)再IN |
06/11 | 2,514 | 2,515 | 2,468 | 2,492 | -0.36% | 641,800 | 9594億7551万 | +0.56% |
06/10 | 2,475 | 2,509 | 2,464 | 2,501 | +0.77% | 719,300 | 9629億4071万 | +0.85% |
06/07 | 2,434 | 2,490 | 2,426 | 2,482 | +1.55% | 710,400 | 9556億2529万 | -0.08% |
06/06 | 2,486 | 2,495 | 2,433 | 2,444 | -0.81% | 783,400 | 9409億9444万 | -1.73% |
06/05 | (自社株買い)取締役会(2024年4月26日)での決議状況(取得期間2024年7月18日~2025年3月31日) |
06/05 | 2,505 | 2,523 | 2,458 | 2,464 | -2.88% | 741,900 | 9486億9489万 | -1.16% |
06/04 | 2,525 | 2,537 | 2,503 | 2,537 | -0.43% | 1,172,400 | 9768億151万 | +1.32% |
06/03 | 2,527 | 2,566 | 2,527 | 2,548 | +0.83% | 738,200 | 9810億3676万 | +1.47% |
05/31 | 2,503 | 2,531 | 2,491 | 2,527 | +1.9% | 2,407,600 | 9729億5129万 | +0.2% |
05/30 | 2,460 | 2,490 | 2,432 | 2,480 | +0.12% | 945,400 | 9548億5524万 | -2.05% |
05/29 | 2,476 | 2,501 | 2,457 | 2,477 | +0.04% | 1,009,100 | 9537億18万 | -2.6% |
05/28 | 2,468 | 2,501 | 2,457 | 2,476 | -0.24% | 739,700 | 9533億1516万 | -2.86% |
05/27 | 2,445 | 2,482 | 2,442 | 2,482 | +1.93% | 770,500 | 9556億2529万 | -2.9% |
05/24 | 2,406 | 2,444 | 2,404 | 2,435 | -0.41% | 828,000 | 9375億2924万 | -4.96% |
05/23 | 2,412 | 2,453 | 2,395 | 2,445 | +1.33% | 866,700 | 9413億7946万 | -4.94% |
05/22 | 2,423 | 2,428 | 2,395 | 2,413 | -0.17% | 854,000 | 9290億5875万 | -6.55% |
05/22 | (空売り報告)Nomura International plc 972,687株(0.25%)-0.32%義務消失 |
05/21 | 2,461 | 2,470 | 2,417 | 2,417 | -1.1% | 733,400 | 9305億9884万 | -6.82% |
05/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,362,132株(0.61%)+0.11% |
05/20 | 2,436 | 2,478 | 2,425 | 2,444 | +0.29% | 847,400 | 9409億9444万 | -6.18% |
05/17 | 2,440 | 2,464 | 2,419 | 2,437 | -1.06% | 872,400 | 9382億9929万 | -6.81% |
05/16 | (IR情報)15:00 海外子会社(特定子会社)設立に関するお知らせ |
05/16 | (IR情報)15:00 定款の一部変更に関するお知らせ |
05/16 | (自社株買い)取締役会(2024年4月26日)での決議状況(取得期間2024年7月18日~2025年3月31日) |
05/16 | 2,472 | 2,485 | 2,442 | 2,463 | 0% | 1,098,400 | 9483億987万 | -6.21% |
05/15 | 2,501 | 2,501 | 2,458 | 2,463 | -1.12% | 1,036,700 | 9483億987万 | -6.49% |
05/14 | 2,499 | 2,530 | 2,463 | 2,491 | -0.88% | 1,142,600 | 9590億9049万 | -5.72% |
05/13 | 2,500 | 2,513 | 2,469 | 2,513 | -0.08% | 744,500 | 9675億6098万 | -5.17% |
05/10 | 2,514 | 2,548 | 2,502 | 2,515 | +0.08% | 1,308,500 | 9683億3102万 | -5.31% |
05/09 | 2,506 | 2,528 | 2,500 | 2,513 | +0.48% | 784,600 | 9675億6098万 | -5.56% |
05/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,952,267株(0.5%)再IN |
05/08 | 2,555 | 2,568 | 2,483 | 2,501 | -1.65% | 1,359,200 | 9629億4071万 | -6.22% |
05/07 | 2,550 | 2,577 | 2,529 | 2,543 | -1.81% | 1,569,600 | 9791億1165万 | -4.83% |
05/02 | 2,553 | 2,597 | 2,537 | 2,590 | +1.57% | 1,231,400 | 9972億770万 | -3.21% |
05/01 | 2,554 | 2,602 | 2,519 | 2,550 | -2.07% | 1,879,500 | 9818億680万 | -4.82% |
05/01 | (空売り報告)Nomura International plc 2,204,687株(0.57%)-0.03% |
04/30 | 2,537 | 2,650 | 2,518 | 2,604 | -4.86% | 3,793,600 | 1兆25億 | -2.87% |
04/26 | (IR情報)15:00 2023年度(2024年3月期)通期決算説明会資料 |
04/26 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
04/26 | (IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結) |
04/26 | 2,723 | 2,760 | 2,688 | 2,737 | +0.88% | 1,370,700 | 1兆538億 | +2.09% |
04/25 | 2,793 | 2,797 | 2,712 | 2,713 | -3.96% | 1,431,900 | 1兆445億 | +1.31% |
04/19 | (5%ルール)三井住友トラスト・アセットマネジメント(2.09%)日興アセットマネジメント(3.47%) |
04/19 | (空売り報告)Nomura International plc 2,321,982株(0.6%)+0.01% |