PBR
- 2010年3月31日
- 0.89倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 1.58倍
- 2015年3月31日
- 1.54倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 1.68倍
- 2018年3月30日
- 1.3倍
- 2019年3月29日
- 1.11倍
- 2020年3月31日
- 0.8倍
- 2021年3月31日
- 1.13倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 1.08倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,571 | 2,608 | 2,561 | 2,563 | +0.83% | 1,611,600 | 9868億1209万 | -1.04% | 17.71 | 1.05 |
| 07/25 | 2,580 | 2,583 | 2,542 | 2,542 | -3.35% | 1,222,500 | 9787億2663万 | -1.63% | 17.56 | 1.04 |
| 07/24 | 2,634 | 2,655 | 2,619 | 2,630 | -1.16% | 973,400 | 1兆126億 | +1.94% | 18.17 | 1.08 |
| 07/23 | 2,681 | 2,698 | 2,651 | 2,661 | -0.75% | 662,300 | 1兆245億 | +3.46% | 18.38 | 1.09 |
| 07/22 | 2,696 | 2,719 | 2,666 | 2,681 | -0.56% | 572,800 | 1兆322億 | +4.64% | 18.52 | 1.1 |
| 07/19 | 2,689 | 2,702 | 2,660 | 2,696 | +0.26% | 838,800 | 1兆380億 | +5.56% | 18.63 | 1.1 |
| 07/18 | 2,676 | 2,715 | 2,669 | 2,689 | -0.41% | 1,282,800 | 1兆353億 | +5.7% | 18.58 | 1.1 |
| 07/17 | 2,699 | 2,715 | 2,673 | 2,700 | 0% | 1,087,800 | 1兆395億 | +6.51% | 18.65 | 1.1 |
| 07/16 | 2,668 | 2,700 | 2,646 | 2,700 | +3.13% | 1,192,200 | 1兆395億 | +6.85% | 18.65 | 1.1 |
| 07/12 | 2,638 | 2,647 | 2,606 | 2,618 | -2.6% | 1,920,200 | 1兆79億 | +3.93% | 18.09 | 1.07 |
| 07/11 | 2,699 | 2,713 | 2,668 | 2,688 | +0.6% | 1,043,900 | 1兆349億 | +6.92% | 18.57 | 1.1 |
| 07/10 | 2,650 | 2,685 | 2,636 | 2,672 | +0.83% | 1,118,100 | 1兆287億 | +6.71% | 18.46 | 1.09 |
| 07/09 | 2,614 | 2,672 | 2,578 | 2,650 | +3.19% | 1,618,500 | 1兆203億 | +6.17% | 18.31 | 1.08 |
| 07/08 | 2,562 | 2,596 | 2,554 | 2,568 | -0.08% | 857,700 | 9887億3720万 | +3.09% | 17.74 | 1.05 |
| 07/05 | 2,637 | 2,645 | 2,564 | 2,570 | -2.39% | 724,500 | 9895億725万 | +3.21% | 17.76 | 1.05 |
| 07/04 | 2,608 | 2,639 | 2,591 | 2,633 | +1.78% | 816,700 | 1兆137億 | +5.79% | 18.19 | 1.08 |
| 07/03 | 2,563 | 2,598 | 2,546 | 2,587 | +0.94% | 939,200 | 9960億5263万 | +4.19% | 17.87 | 1.06 |
| 07/02 | 2,501 | 2,566 | 2,486 | 2,563 | +1.95% | 1,346,700 | 9868億1209万 | +3.43% | 17.71 | 1.05 |
| 07/01 | 2,541 | 2,544 | 2,497 | 2,514 | +0.6% | 913,900 | 9679億4600万 | +1.58% | 17.37 | 1.03 |
| 06/28 | 2,500 | 2,500 | 2,453 | 2,499 | +1.3% | 1,550,800 | 9621億7067万 | +1.05% | 17.27 | 1.02 |
| 06/27 | 2,463 | 2,480 | 2,427 | 2,467 | -1% | 1,413,900 | 9498億4995万 | -0.16% | 17.04 | 1.01 |
| 06/26 | 2,453 | 2,508 | 2,436 | 2,492 | +0.04% | 1,281,300 | 9594億7551万 | +0.89% | 17.22 | 1.02 |
| 06/25 | 2,459 | 2,501 | 2,449 | 2,491 | +1.63% | 808,100 | 9590億9049万 | +0.97% | 17.21 | 1.02 |
| 06/24 | 2,426 | 2,451 | 2,418 | 2,451 | +1.32% | 772,200 | 9436億8960万 | -0.53% | 16.93 | 1 |
| 06/21 | 2,420 | 2,439 | 2,409 | 2,419 | -0.12% | 994,800 | 9313億6889万 | -1.83% | 16.71 | 0.99 |
| 06/20 | 2,410 | 2,430 | 2,386 | 2,422 | -0.45% | 585,300 | 9325億2395万 | -1.7% | 16.73 | 0.99 |
| 06/19 | 2,452 | 2,474 | 2,411 | 2,433 | -0.25% | 921,400 | 9367億5920万 | -1.34% | 16.81 | 0.99 |
| 06/18 | 2,437 | 2,441 | 2,403 | 2,439 | +1.58% | 831,700 | 9390億6933万 | -1.13% | 16.85 | 1 |
| 06/17 | 2,460 | 2,460 | 2,395 | 2,401 | -3.26% | 810,000 | 9244億3848万 | -2.75% | 16.59 | 0.98 |
| 06/14 | 2,399 | 2,506 | 2,395 | 2,482 | +1.39% | 2,044,700 | 9556億2529万 | +0.32% | 17.15 | 1.01 |
| 06/13 | 2,500 | 2,502 | 2,434 | 2,448 | -1.29% | 777,400 | 9425億3453万 | -1.09% | 16.91 | 1 |
| 06/12 | 2,486 | 2,489 | 2,465 | 2,480 | -0.48% | 664,900 | 9548億5524万 | +0.08% | 17.13 | 1.01 |
| 06/11 | 2,514 | 2,515 | 2,468 | 2,492 | -0.36% | 641,800 | 9594億7551万 | +0.56% | 17.22 | 1.02 |
| 06/10 | 2,475 | 2,509 | 2,464 | 2,501 | +0.77% | 719,300 | 9629億4071万 | +0.85% | 17.28 | 1.02 |
| 06/07 | 2,434 | 2,490 | 2,426 | 2,482 | +1.55% | 710,400 | 9556億2529万 | -0.08% | 17.15 | 1.01 |
| 06/06 | 2,486 | 2,495 | 2,433 | 2,444 | -0.81% | 783,400 | 9409億9444万 | -1.73% | 16.89 | 1 |
| 06/05 | 2,505 | 2,523 | 2,458 | 2,464 | -2.88% | 741,900 | 9486億9489万 | -1.16% | 17.02 | 1.01 |
| 06/04 | 2,525 | 2,537 | 2,503 | 2,537 | -0.43% | 1,172,400 | 9768億151万 | +1.32% | 17.53 | 1.04 |
| 06/03 | 2,527 | 2,566 | 2,527 | 2,548 | +0.83% | 738,200 | 9810億3676万 | +1.47% | 17.6 | 1.04 |
| 05/31 | 2,503 | 2,531 | 2,491 | 2,527 | +1.9% | 2,407,600 | 9729億5129万 | +0.2% | 17.46 | 1.03 |
| 05/30 | 2,460 | 2,490 | 2,432 | 2,480 | +0.12% | 945,400 | 9548億5524万 | -2.05% | 17.13 | 1.01 |
| 05/29 | 2,476 | 2,501 | 2,457 | 2,477 | +0.04% | 1,009,100 | 9537億18万 | -2.6% | 17.11 | 1.01 |
| 05/28 | 2,468 | 2,501 | 2,457 | 2,476 | -0.24% | 739,700 | 9533億1516万 | -2.86% | 17.11 | 1.01 |
| 05/27 | 2,445 | 2,482 | 2,442 | 2,482 | +1.93% | 770,500 | 9556億2529万 | -2.9% | 17.15 | 1.01 |
| 05/24 | 2,406 | 2,444 | 2,404 | 2,435 | -0.41% | 828,000 | 9375億2924万 | -4.96% | 16.82 | 1 |
| 05/23 | 2,412 | 2,453 | 2,395 | 2,445 | +1.33% | 866,700 | 9413億7946万 | -4.94% | 16.89 | 1 |
| 05/22 | 2,423 | 2,428 | 2,395 | 2,413 | -0.17% | 854,000 | 9290億5875万 | -6.55% | 16.67 | 0.99 |
| 05/21 | 2,461 | 2,470 | 2,417 | 2,417 | -1.1% | 733,400 | 9305億9884万 | -6.82% | 16.7 | 0.99 |
| 05/20 | 2,436 | 2,478 | 2,425 | 2,444 | +0.29% | 847,400 | 9409億9444万 | -6.18% | 16.89 | 1 |
| 05/17 | 2,440 | 2,464 | 2,419 | 2,437 | -1.06% | 872,400 | 9382億9929万 | -6.81% | 16.84 | 1 |
| 05/16 | 2,472 | 2,485 | 2,442 | 2,463 | 0% | 1,098,400 | 9483億987万 | -6.21% | 17.02 | 1.01 |
| 05/15 | 2,501 | 2,501 | 2,458 | 2,463 | -1.12% | 1,036,700 | 9483億987万 | -6.49% | 17.02 | 1.01 |
| 05/14 | 2,499 | 2,530 | 2,463 | 2,491 | -0.88% | 1,142,600 | 9590億9049万 | -5.72% | 17.21 | 1.02 |
| 05/13 | 2,500 | 2,513 | 2,469 | 2,513 | -0.08% | 744,500 | 9675億6098万 | -5.17% | 17.36 | 1.03 |
| 05/10 | 2,514 | 2,548 | 2,502 | 2,515 | +0.08% | 1,308,500 | 9683億3102万 | -5.31% | 17.38 | 1.03 |
| 05/09 | 2,506 | 2,528 | 2,500 | 2,513 | +0.48% | 784,600 | 9675億6098万 | -5.56% | 17.36 | 1.03 |
| 05/08 | 2,555 | 2,568 | 2,483 | 2,501 | -1.65% | 1,359,200 | 9629億4071万 | -6.22% | 17.28 | 1.02 |
| 05/07 | 2,550 | 2,577 | 2,529 | 2,543 | -1.81% | 1,569,600 | 9791億1165万 | -4.83% | 17.57 | 1.04 |
| 05/02 | 2,553 | 2,597 | 2,537 | 2,590 | +1.57% | 1,231,400 | 9972億770万 | -3.21% | 17.89 | 1.06 |
| 05/01 | 2,554 | 2,602 | 2,519 | 2,550 | -2.07% | 1,879,500 | 9818億680万 | -4.82% | 17.62 | 1.04 |
| 04/30 | 2,537 | 2,650 | 2,518 | 2,604 | -4.86% | 3,793,600 | 1兆25億 | -2.87% | 17.99 | 1.06 |
| 04/26 | 2,723 | 2,760 | 2,688 | 2,737 | +0.88% | 1,370,700 | 1兆538億 | +2.09% | 18.91 | 1.12 |
| 04/25 | 2,793 | 2,797 | 2,712 | 2,713 | -3.96% | 1,431,900 | 1兆445億 | +1.31% | 18.74 | 1.11 |
| 04/24 | 2,783 | 2,834 | 2,770 | 2,825 | +1.8% | 1,640,400 | 1兆876億 | +5.65% | 19.52 | 1.16 |
| 04/23 | 2,776 | 2,800 | 2,755 | 2,775 | +0.76% | 1,370,200 | 1兆684億 | +4.17% | 19.17 | 1.13 |
| 04/22 | 2,695 | 2,764 | 2,668 | 2,754 | +4.71% | 1,815,500 | 1兆603億 | +3.77% | 19.03 | 1.13 |
| 04/19 | 2,628 | 2,658 | 2,593 | 2,630 | -0.6% | 1,165,800 | 1兆126億 | -0.45% | 18.17 | 1.08 |
| 04/18 | 2,630 | 2,660 | 2,609 | 2,646 | +0.3% | 843,600 | 1兆187億 | +0.46% | 18.28 | 1.08 |
| 04/17 | 2,672 | 2,676 | 2,624 | 2,638 | -1.42% | 652,500 | 1兆156億 | +0.53% | 18.23 | 1.08 |
| 04/16 | 2,670 | 2,697 | 2,652 | 2,676 | -1.07% | 607,600 | 1兆303億 | +2.33% | 18.49 | 1.09 |
| 04/15 | 2,667 | 2,705 | 2,649 | 2,705 | +0.15% | 725,400 | 1兆414億 | +3.88% | 18.69 | 1.11 |
| 04/12 | 2,726 | 2,727 | 2,693 | 2,701 | +0.19% | 1,233,300 | 1兆399億 | +4.08% | 18.66 | 1.1 |
| 04/11 | 2,652 | 2,696 | 2,651 | 2,696 | +0.07% | 785,900 | 1兆380億 | +4.33% | 18.63 | 1.1 |
| 04/10 | 2,685 | 2,708 | 2,680 | 2,694 | -0.59% | 685,000 | 1兆372億 | +4.62% | 18.61 | 1.1 |
| 04/09 | 2,683 | 2,713 | 2,674 | 2,710 | +1.54% | 985,500 | 1兆434億 | +5.65% | 18.72 | 1.11 |
| 04/08 | 2,674 | 2,693 | 2,649 | 2,669 | +0.53% | 732,800 | 1兆276億 | +4.42% | 18.44 | 1.09 |
| 04/05 | 2,637 | 2,673 | 2,632 | 2,655 | -1.19% | 1,061,200 | 1兆222億 | +4.16% | 18.34 | 1.09 |
| 04/04 | 2,708 | 2,736 | 2,676 | 2,687 | +0.64% | 1,215,500 | 1兆345億 | +5.83% | 18.56 | 1.1 |
| 04/03 | 2,674 | 2,696 | 2,640 | 2,670 | +0.72% | 1,352,100 | 1兆280億 | +5.58% | 18.45 | 1.09 |
| 04/02 | 2,616 | 2,668 | 2,616 | 2,651 | +0.26% | 957,400 | 1兆206億 | +5.24% | 18.32 | 1.08 |
| 04/01 | 2,664 | 2,682 | 2,614 | 2,644 | -0.08% | 745,800 | 1兆179億 | +5.38% | 18.27 | 1.08 |
| 03/29 | 2,641 | 2,679 | 2,631 | 2,646 | +0.42% | 1,799,100 | 1兆187億 | +5.84% | 16.68 | 1.08 |
| 03/28 | 2,627 | 2,653 | 2,619 | 2,635 | -1.24% | 1,572,800 | 1兆145億 | +5.78% | 16.61 | 1.08 |
| 03/27 | 2,636 | 2,683 | 2,612 | 2,668 | +2.65% | 1,449,900 | 1兆272億 | +7.41% | 16.82 | 1.09 |
| 03/26 | 2,603 | 2,608 | 2,583 | 2,599 | -0.46% | 1,230,400 | 1兆6億 | +5.05% | 16.38 | 1.06 |
| 03/25 | 2,617 | 2,633 | 2,597 | 2,611 | -1.32% | 1,120,600 | 1兆52億 | +5.84% | 16.46 | 1.07 |
| 03/22 | 2,629 | 2,664 | 2,615 | 2,646 | +0.95% | 1,581,300 | 1兆187億 | +7.6% | 16.68 | 1.08 |
| 03/21 | 2,600 | 2,629 | 2,592 | 2,621 | +1.94% | 1,425,300 | 1兆91億 | +7.07% | 16.52 | 1.07 |
| 03/19 | 2,516 | 2,587 | 2,511 | 2,571 | +1.78% | 1,181,300 | 9898億9227万 | +5.37% | 16.2 | 1.05 |
| 03/18 | 2,473 | 2,535 | 2,470 | 2,526 | +2.43% | 1,401,400 | 9725億6627万 | +3.82% | 15.92 | 1.03 |
| 03/15 | 2,407 | 2,466 | 2,407 | 2,466 | +1.86% | 1,279,700 | 9494億6493万 | +1.61% | 15.54 | 1.01 |
| 03/14 | 2,424 | 2,433 | 2,405 | 2,421 | +0.88% | 924,800 | 9321億3893万 | -0.08% | 15.26 | 0.99 |
| 03/13 | 2,420 | 2,429 | 2,393 | 2,400 | -0.54% | 1,055,100 | 9240億5346万 | -0.87% | 15.13 | 0.98 |
| 03/12 | 2,400 | 2,418 | 2,373 | 2,413 | +0.46% | 1,107,000 | 9290億5875万 | -0.29% | 15.21 | 0.99 |
| 03/11 | 2,406 | 2,420 | 2,383 | 2,402 | -2.6% | 1,287,400 | 9248億2351万 | -0.33% | 15.14 | 0.98 |
| 03/08 | 2,468 | 2,489 | 2,426 | 2,466 | +1.23% | 1,745,800 | 9494億6493万 | +2.75% | 15.54 | 1.01 |
| 03/07 | 2,469 | 2,491 | 2,424 | 2,436 | -0.9% | 955,700 | 9379億1426万 | +2.01% | 15.35 | 1 |
| 03/06 | 2,431 | 2,472 | 2,425 | 2,458 | +0.53% | 1,143,300 | 9463億8475万 | +3.36% | 15.49 | 1.01 |
| 03/05 | 2,493 | 2,493 | 2,436 | 2,445 | -2.2% | 1,201,600 | 9413億7946万 | +3.3% | 15.41 | 1 |
| 03/04 | 2,500 | 2,504 | 2,476 | 2,500 | +0.85% | 1,281,000 | 9625億5569万 | +6.07% | 15.76 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 858 1,715 2/1 | 608 1,216 9/28 | 10,503,200 5,251,600 2/1 | 赤字 | 赤字 | 1.05 | 0.75 | - | - | 0.89倍 3/31 |
| 2011年 3月期 | 850 1,700 4/27 | 516 1,032 3/15 | 8,587,800 4,293,900 6/18 | 33.18 | 20.14 | 1.03 | 0.62 | 3396億8956万 | 2062億1154万 | 0.8倍 3/31 |
| 2012年 3月期 | 750 1,499 5/2 | 441 881 10/5 | 6,725,600 3,362,800 10/31 | 59.53 | 34.99 | 0.96 | 0.57 | 2995億2626万 | 1760億3911万 | 0.75倍 3/30 |
| 2013年 3月期 | 592 1,183 4/2 | 216 431 11/6 | 17,065,400 8,532,700 2/1 | 赤字 | 赤字 | 0.96 | 0.35 | 2363億8397万 | 861億2129万 | 0.74倍 3/29 |
| 2014年 3月期 | 1,695 3,390 3/10 | 398 795 4/4 | 25,512,400 12,756,200 2/28 | 7.2 | 1.69 | 1.67 | 0.39 | 6773億8094万 | 1588億5482万 | 1.58倍 3/31 |
| 2015年 3月期 | 2,985 5,970 12/8 | 1,376 2,752 4/28 | 16,127,200 8,063,600 5/1 | 9.49 | 4.37 | 2.16 | 1 | 1兆1929億 | 5498億9745万 | 1.54倍 3/31 |
| 2016年 3月期 | 2,357 7/21 | 1,492 1/21 | 10,375,300 2/1 | 18.42 | 11.66 | 1.8 | 1.14 | 9419億3917万 | 5962億5508万 | 1.39倍 3/31 |
| 2017年 3月期 | 2,657 2/16 | 1,543 7/7 | 11,094,000 1/10 | 19.42 | 11.28 | 1.9 | 1.1 | 1兆618億 | 6166億3646万 | 1.68倍 3/31 |
| 2018年 3月期 | 2,976 7/31 | 1,810 3/29 | 45,287,700 7/31 | 25.05 | 15.24 | 2.04 | 1.24 | 1兆1893億 | 7233億3894万 | 1.3倍 3/30 |
| 2019年 3月期 | 2,099 5/14 | 1,465 12/25 | 6,075,300 11/30 | 13.77 | 9.61 | 1.37 | 0.96 | 8388億3339万 | 5854億6494万 | 1.11倍 3/29 |
| 2020年 3月期 | 1,807 4/25 | 945 3/17 | 6,788,000 3/13 | 81.18 | 42.45 | 1.24 | 0.65 | 7221億4004万 | 3776億5486万 | 0.8倍 3/31 |
| 2021年 3月期 | 1,977 3/18 3/16 | 960 4/6 | 6,957,300 10/30 | 22.12 | 10.74 | 1.24 | 0.6 | 7900億7795万 | 3836億4938万 | 1.13倍 3/31 |
| 2022年 3月期 | 2,355 9/16 | 1,586 3/8 | 4,981,400 4/1 | 8.83 | 5.95 | 1.22 | 0.82 | 9411億3990万 | 6338億2075万 | 0.96倍 3/31 |
| 2023年 3月期 | 2,308 6/7 | 1,727 4/7 | 6,956,800 5/20 | 10.46 | 7.82 | 1.05 | 0.79 | 9223億5706万 | 6901億6926万 | 0.86倍 3/31 |
| 2024年 3月期 | 2,683 3/27 | 1,855 4/14 4/6 | 6,411,700 5/31 | 16.91 | 11.69 | 1.1 | 0.76 | 1兆330億 | 7142億1632万 | 1.08倍 3/29 |
| 最新 | 2,563 2024/7/26 | 1,611,600 | 17.71 予想 | 1.05 実績 | 9868億1209万 | - | ||||