PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,0522,1802,0522,141+4.29%70,900265億5322万+1.95%12.822.02
03/282,1532,1542,0002,053-5.39%147,000254億6182万-2.14%12.291.94
03/272,2002,2002,1512,170-3.85%84,200269億1288万+3.19%132.05
03/262,2382,2642,2212,257+0.85%90,600279億9188万+7.53%13.522.13
03/252,2252,2462,2162,238+2.01%112,400277億5623万+7.08%13.42.11
03/222,2122,2322,1942,194-0.81%67,600272億1054万+5.43%13.142.07
03/212,2152,2252,1652,212+2.17%106,300274億3378万+6.71%13.252.09
03/192,2322,2572,1642,165-2.83%130,700268億5087万+4.74%12.972.05
03/182,2502,2902,1612,228+10.02%255,300276億3221万+7.95%13.342.11
03/152,0282,0331,9902,0250%41,400251億1456万-1.65%12.131.91
03/142,0452,0452,0202,025-0.74%19,000251億1456万-1.79%12.131.91
03/132,0502,0502,0402,040-0.49%10,400253億59万-1.21%12.221.93
03/122,0802,0802,0492,0500%22,500254億2461万-0.82%12.281.94
03/112,0602,0672,0502,050+0.05%16,900254億2461万-0.97%12.281.94
03/082,0492,0702,0492,049-0.34%46,900254億1221万-1.16%12.271.94
03/072,0982,0982,0562,056-0.58%19,500254億9903万-0.96%12.311.94
03/062,0802,0802,0542,068+0.1%13,800256億4785万-0.48%12.381.95
03/052,0952,1002,0602,066-1.34%12,000256億2305万-0.67%12.371.95
03/042,0952,1092,0802,094+1.11%16,000259億7031万+0.43%12.541.98
03/012,0552,0752,0552,071+0.83%27,300256億8506万-0.81%12.41.96
02/282,0392,0582,0392,054-0.19%15,400254億7422万-1.77%12.31.94
02/272,0442,0732,0262,058+0.73%23,900255億2383万-1.67%12.321.94
02/262,0532,0602,0402,043-0.49%22,600253億3780万-2.44%12.231.93
02/252,0502,0682,0362,053+0.34%24,500254億6182万-2.05%12.291.94
02/222,0922,1102,0442,046-2.39%32,600253億7500万-2.34%12.251.93
02/212,1492,1492,0902,096-2.74%46,300259億9512万+0.19%12.551.98
02/202,1122,1622,1112,155+3.71%55,100267億2685万+3.31%12.912.04
02/192,0502,0922,0472,078+1.91%28,500257億7187万+0.05%12.441.96
02/182,0052,0492,0052,039+1.8%20,300252億8819万-1.55%12.211.93
02/152,0022,0242,0002,003+0.05%29,200248億4171万-3.05%121.89
02/142,0602,0652,0022,002-2.96%41,300248億2930万-2.91%11.991.89
02/132,0932,0972,0562,063-1.43%19,700255億8584万+0.19%12.351.95
02/122,1012,1122,0932,093-0.1%19,300259億5791万+1.9%12.531.98
02/082,0982,1152,0942,095-0.1%16,800259億8271万+2.34%12.551.98
02/072,0992,1142,0912,097-0.19%17,200260億752万+2.79%12.561.98
02/062,1192,1252,0992,101+0.05%39,000260億5713万+3.4%12.581.99
02/052,1262,1262,0982,100-1.22%27,400260億4472万+3.75%12.581.98
02/042,1212,1302,1002,126-0.09%21,900263億6718万+5.4%12.732.01
02/012,1722,1722,1252,128+0.42%28,300263億9199万+5.92%12.742.01
01/312,1142,1382,1012,119+0.71%35,100262億8037万+5.79%12.692
01/302,0742,1112,0722,104-0.33%63,500260億9433万+5.36%12.61.99
01/292,2042,2122,1102,111-3.96%78,600261億8115万+5.92%12.641.99
01/282,3002,3332,1842,198+1.15%150,100272億6014万+10.56%13.162.08
01/252,2002,2412,1722,173+1.21%102,500269億5009万+9.8%13.012.05
01/242,0822,1532,0802,147+2%29,900266億2763万+8.87%12.862.03
01/232,0902,1102,0802,105+0.91%38,800261億674万+7.07%12.611.99
01/222,0842,0862,0662,086+0.1%20,500258億7109万+6.37%12.491.97
01/212,0202,0972,0202,084+3.17%63,300258億4629万+6.49%12.481.97
01/181,9842,0331,9802,020+2.23%47,000250億5254万+3.43%12.11.91
01/171,9601,9811,9601,976+1.54%22,600245億684万+1.18%11.831.87
01/161,9391,9551,9241,946+0.57%27,700241億3478万-0.41%11.651.84
01/151,9301,9441,9151,935+0.36%27,400239億9835万-1.07%11.591.83
01/111,9291,9321,9021,928+1%27,500239億1154万-1.43%11.551.82
01/101,9081,9181,8981,909+0.1%18,800236億7589万-2.45%11.431.8
01/091,9171,9501,9061,907-0.47%15,700236億5109万-2.55%11.421.8
01/081,9441,9441,9121,916-1.39%14,300237億6271万-2.19%11.471.81
01/071,9451,9551,9331,943+0.52%11,000240億9757万-0.97%11.641.84
01/041,9181,9411,9151,933+1.42%21,300239億7355万-1.48%11.581.83
2012
12/281,8901,9171,8901,906+0.58%17,700--2.95%--
12/271,9151,9211,8911,895-1.04%24,100--3.61%--
12/261,9201,9281,9101,915-0.26%16,500--2.64%--
12/251,9301,9481,9201,920-0.31%12,400--2.39%--
12/211,9901,9901,9251,926-2.83%40,200--1.98%--
12/201,9792,0031,9741,982+0.81%23,900-+0.92%--
12/191,9901,9951,9621,966-1.45%30,900-+0.31%--
12/182,0012,0051,9871,995-0.3%20,100-+2.05%--
12/172,0002,0091,9892,001+1.99%28,800-+2.62%--
12/142,0102,0101,9621,962-1.75%35,200-+0.98%--
12/132,0082,0131,9941,997-0.5%24,000-+2.94%--
12/121,9952,0071,9802,007+1.47%33,000-+3.45%--
12/111,9861,9881,9721,978-0.4%8,900-+1.91%--
12/101,9771,9911,9751,986+0.56%10,200-+2.27%--
12/072,0142,0141,9741,975-1.94%8,600-+1.7%--
12/062,0052,0221,9612,014+0.85%26,200-+3.76%--
12/051,9962,0101,9881,997-0.5%23,400-+2.99%--
12/041,9482,0171,9392,007+3.08%61,200-+3.61%--
12/031,9251,9561,9251,947+0.88%16,100-+0.72%--
11/301,9441,9441,9201,930-0.1%14,000--0.16%--
11/291,9561,9601,9291,932-1.23%10,000--0.16%--
11/281,9691,9691,9381,956-0.66%12,800-+0.98%--
11/271,9521,9781,9461,969+0.46%18,800-+1.65%--
11/261,9671,9751,9521,960-0.31%25,100-+1.19%--
11/221,9801,9801,9541,966+0.56%29,400-+1.44%--
11/211,9431,9551,9341,955+1.19%23,600-+0.93%--
11/201,9391,9401,9171,932+1.36%26,000--0.26%--
11/191,8911,9301,8911,906+1.11%31,400--1.6%--
11/161,8721,8921,8521,885-0.21%19,600--2.73%--
11/151,8841,8931,8721,8890%16,700--2.53%--
11/141,8681,8941,8571,889+3%16,200--2.48%--
11/131,8801,8931,8111,834-2.45%23,200--5.42%--
11/121,8181,8821,8051,880+3.13%28,300--3.34%--
11/091,8891,8891,7971,823-3.9%87,500--6.42%--
11/081,9771,9771,8941,897-5.01%40,800--2.82%--
11/072,0362,0461,9951,997-1.53%21,500-+2.2%--
11/061,9982,0321,9902,028+1.65%32,000-+3.84%--
11/051,9891,9961,9871,995+0.35%14,300-+2.47%--
11/021,9541,9901,9541,988+1.69%41,500-+2.42%--
11/011,9701,9831,9451,955-0.2%20,700-+1.03%--
10/311,9521,9741,9351,959+0.62%27,800-+1.45%--
10/301,8801,9511,8581,947+2.26%70,100-+1.09%--