株価チャート

2010/03/16～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/302692692692690%200--4.61%--
12/29269269269269-5.61%100--4.61%--
12/282852852852850%500-+1.06%--
12/272852852852850%800-+1.42%--
12/22280285280285+1.79%300-+1.79%--
12/17280280280280-6.04%100-+0.72%--
12/162982982982980%200-+7.19%--
12/15296298296298+6.43%200-+7.97%--
12/14280280280280+4.87%100-+2.19%--
12/13267267267267-4.3%100--2.55%--
12/10279279279279+0.72%100-+1.82%--
12/09277277277277-7.97%100-+1.47%--
12/013013013013010%100-+10.26%--
11/30301301301301+0.33%100-+10.66%--
11/263003003003000%700-+10.7%--
11/252743002743000%500-+10.7%--
11/24300300300300+0.33%100-+10.7%--
11/22299299299299+6.79%200-+10.33%--
11/18280280280280+9.8%300-+3.32%--
11/17255255255255-0.78%100--6.25%--
11/09257257257257-8.21%100--6.2%--
11/052802802802800%400-+1.82%--
11/04280280280280+5.66%600-+1.45%--
11/01265265265265+0.38%200--3.99%--
10/27264264264264+0.38%100--4.69%--
10/26263263263263+0.38%200--5.4%--
10/25342342262262-2.96%200--6.43%--
10/22256270256270+8.43%800--3.91%--
10/21249249249249-0.4%100--11.7%--
10/13250250250250-5.66%100--11.97%--
10/072652652652650%100--7.34%--
09/30265265265265+6.43%100--7.67%--
09/22251251249249-6.04%300--13.84%--
09/16250265250265-1.85%900--8.93%--
08/302702702702700%1,700--7.53%--
08/272702702702700%100--7.85%--
08/262702702702700%100--8.47%--
08/18270270270270-5.59%100--8.78%--
08/10296299286286-3.38%400--4.35%--
08/09296296296296-1.33%100--1.33%--
08/063003003003000%200-0%--
08/053003003003000%100--0.33%--
08/023003003003000%100--0.33%--
07/29300300300300+0.67%100--0.66%--
07/262982982982980%100--1.65%--
07/23298298298298+2.76%100--2.3%--
07/22282290282290+0.35%200--5.23%--
07/14289289289289-2.69%200--6.17%--
07/09297297297297+2.41%100--4.5%--
07/072902902902900%100--7.64%--
07/05287290287290-3.01%1,400--8.23%--
07/022992992992990%200--6.27%--
06/302992992992990%100--6.56%--
06/29299299299299+1.01%100--6.85%--
06/28296296296296+2.07%100--8.36%--
06/21305305290290-4.92%500--10.49%--
06/183063063053050%300--6.15%--
06/17308308305305+0.99%1,200--6.73%--
06/16301302300302+4.86%1,100--8.21%--
06/15297297281288-5.88%300--12.73%--
06/14305306305306-1.61%200--7.55%--
06/11322322311311-10.12%200--6.04%--
06/09346346346346+13.07%100-+4.53%--
06/073073073063060%1,000--7.27%--
06/03306306306306+0.33%100--7.27%--
05/24305305305305-2.24%100--7.58%--
05/20315315312312-4%200--5.74%--
05/17325325325325-1.52%100--1.81%--
05/133303303303300%400-0%--
05/113303303303300%100-+0.3%--
05/10315330315330-7.04%200-+0.3%--
05/07311355311355-1.11%2,500-+8.23%--
05/063603603593590%400-+10.12%--
04/30359359359359+2.57%200-+10.8%--
04/27355355350350-1.41%500-+8.7%--
04/26326357326355+8.9%800-+10.59%--
04/23326326326326-1.21%100-+2.19%--
04/22320330320330-2.94%400-+3.45%--
04/21321340321340+5.59%300-+6.58%--
04/20322322322322-2.72%100-+0.94%--
04/19331331331331-5.43%100-+3.44%--
04/16317350317350-1.96%600-+9.72%--
04/15357357357357+10.87%500-+12.26%--
04/13322322322322+2.55%100-+1.9%--
04/12311320311314+0.96%900--0.63%--
04/09311311311311-0.32%200--1.58%--
04/08326326312312+0.65%300--1.27%--
04/07310310310310+1.31%200--2.21%--
04/06306306306306-2.86%700--3.77%--
04/053153153153150%400--1.25%--
04/02315315315315+1.29%500--1.25%--
04/013163163113110%700--2.51%--
03/31315315311311-1.27%200--2.51%--
03/303223383153150%700--1.25%--
03/29315315315315+1.94%400--1.25%--
03/263093093093090%100--2.83%--
03/24309309309309-0.64%100--2.83%--
03/23311311311311-0.96%100--2.2%--
03/18314314314314+0.96%100--1.57%--
03/16312312311311-0.96%300--2.51%--