株価チャート

2012/04/11～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28224238224238+3.03%2,200-+1.71%--
12/27227231226231-1.7%1,300--0.86%--
12/26235235235235+0.86%1,500-+0.86%--
12/25232235225233-2.92%1,000-0%--
12/21240240240240+1.27%400-+3%--
12/20225237225237-1.25%500-+2.16%--
12/19235240235240+2.13%1,600-+3.45%--
12/18225235225235+0.86%2,500-+1.73%--
12/132302332302330%1,500-+1.3%--
12/122252332242330%400-+1.75%--
12/11223233223233+1.3%200-+1.75%--
12/10218230218230-1.71%2,100-+0.44%--
12/052302342302340%800-+2.18%--
12/03234234234234+0.43%200-+2.18%--
11/30230233230233+1.3%1,8004億8487万+1.75%7.340.52
11/292322322242300%300-+0.44%--
11/262302302302300%100-+0.88%--
11/21221230221230+0.44%1,000-+0.44%--
11/20221229221229+0.88%200-0%--
11/19230230211227-1.3%1,800--0.87%--
11/15223230223230-0.43%200-+0.44%--
11/14223231223231-2.53%1,100-+0.43%--
11/012372372372370%200-+3.04%--
10/29228237228237-0.42%300-+3.04%--
10/26238238238238+0.85%100-+3.93%--
10/25236236236236+2.16%100-+3.06%--
10/222312312312310%500-+0.87%--
10/18217231217231+4.05%2,300-+0.43%--
10/11218222218222-0.45%1,400--3.48%--
10/10217223217223-1.33%900--3.46%--
10/09219226214226+5.12%3,900--2.59%--
10/04217224214215-3.15%2,800--7.33%--
10/03217222213222+3.26%1,300--4.72%--
10/02222222215215-6.52%500--7.73%--
10/012302302182300%800--1.71%--
09/28230230230230+0.88%100--1.71%--
09/262282282282280%100--2.98%--
09/242212282212280%300--2.98%--
09/21213228213228-0.44%300--2.98%--
09/18229229229229+0.44%200--2.97%--
09/13220228220228-3.39%600--3.39%--
09/10228236228236+0.85%400--0.42%--
09/07220234220234-0.85%200--1.27%--
09/062222362222360%400--0.42%--
09/03236236236236+0.85%300--0.42%--
08/302342342342340%100--1.27%--
08/272342342342340%100--0.85%--
08/20221234221234+3.08%200--0.85%--
08/09235235227227-5.42%200--3.81%--
08/032402402252400%1,400-+2.13%--
08/01240240240240-0.83%300-+2.56%--
07/30229242229242-1.22%800-+3.86%--
07/27228245227245+4.7%1,400-+6.06%--
07/26232237232234-1.27%600-+1.74%--
07/25225237225237-0.84%200-+3.04%--
07/23239239239239+0.42%400-+4.37%--
07/20238238238238+2.59%100-+3.93%--
07/18230232230232-1.28%300-+1.75%--
07/172352352352350%200-+3.07%--
07/12235235235235-1.26%200-+3.52%--
07/06235238235238+1.28%400-+4.85%--
07/052352352352350%600-+3.52%--
07/042352352352350%500-+3.52%--
07/03235235235235-3.29%100-+3.98%--
07/02242243235243+0.83%1,500-+8%--
06/28235242235241-1.63%800-+7.11%--
06/27235245235245+4.7%300-+8.89%--
06/262342342342340%500-+4.46%--
06/25234234234234+1.74%500-+4.46%--
06/22229230229230+0.88%200-+2.68%--
06/21221228221228-0.44%700-+1.33%--
06/20227229220229+4.09%1,200-+1.78%--
06/19220220220220+4.27%1,000--2.65%--
06/18211211211211+0.96%600--7.05%--
06/152092092092090%100--8.33%--
06/13209209209209-1.88%100--8.73%--
06/12206213206213-3.18%1,100--7.79%--
06/06220220220220-1.79%200--4.76%--
06/04215224215224-0.44%1,500--3.03%--
06/012252252252250%100--3.02%--
05/31225225225225+3.69%1004億6822万-3.02%7.090.5
05/25214222214217-2.25%800--6.47%--
05/24222222222222-3.48%100--4.72%--
05/222302302302300%100--1.71%--
05/21208230208230+0.88%400--1.71%--
05/18214228214228-0.87%400--2.56%--
05/14215230215230+5.99%600--2.13%--
05/08217217217217+2.84%100--7.66%--
05/07215218211211-11.34%3,800--10.97%--
05/01238238238238+1.71%300--0.42%--
04/26243243234234-2.5%400--2.5%--
04/24230240224240+1.69%1,600--0.41%--
04/20236236236236+1.72%100--2.48%--
04/19235235232232-1.28%600--4.92%--
04/18240240235235-2.89%200--4.47%--
04/17233242233242-2.81%1,100--2.42%--
04/16238249238249+1.22%300-0%--
04/13243246243246+1.65%800--1.99%--
04/12242242242242+0.41%1,000--3.97%--
04/11240241240241+1.26%900--5.12%--