時価総額
- 2010年3月31日
- 44億120万
- 2011年3月31日
- 38億1582万
- 2012年3月30日
- 45億3128万
- 2013年3月29日
- 82億1702万
- 2014年3月31日
- 221億2398万
- 2015年3月31日
- 367億6912万
- 2016年3月31日
- 245億610万
- 2017年3月31日
- 168億8959万
- 2018年3月30日
- 159億6006万
- 2019年3月29日
- 193億962万
- 2020年3月31日
- 293億7189万
- 2021年3月31日
- 878億6886万
- 2022年3月31日
- 465億1749万
- 2023年3月31日
- 437億324万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,025 | 3,075 | 2,983 | 3,035 | +0.33% | 41,200 | 728億6345万 | -6.47% | - | 2.02 |
| 04/17 | 2,997 | 3,075 | 2,978 | 3,025 | +0.93% | 23,000 | 726億2337万 | -6.87% | - | 2.01 |
| 04/16 | 2,982 | 3,030 | 2,942 | 2,997 | +0.47% | 35,600 | 719億5116万 | -7.81% | - | 1.99 |
| 04/15 | 2,959 | 3,005 | 2,930 | 2,983 | +0.78% | 33,500 | 716億1505万 | -8.52% | - | 1.98 |
| 04/12 | 3,105 | 3,130 | 2,938 | 2,960 | -6.03% | 94,700 | 710億6287万 | -9.51% | - | 1.97 |
| 04/11 | 3,160 | 3,195 | 3,110 | 3,150 | -1.41% | 27,300 | 756億2434万 | -3.96% | - | 2.09 |
| 04/10 | 3,295 | 3,350 | 3,165 | 3,195 | -2.44% | 48,800 | 767億469万 | -2.65% | - | 2.12 |
| 04/09 | 3,335 | 3,435 | 3,275 | 3,275 | -3.82% | 18,200 | 786億2530万 | -0.33% | - | 2.18 |
| 04/08 | 3,350 | 3,435 | 3,320 | 3,405 | +3.34% | 50,600 | 817億4631万 | +3.46% | - | 2.26 |
| 04/05 | 3,230 | 3,325 | 3,185 | 3,295 | -0.15% | 79,900 | 791億546万 | +0.37% | - | 2.19 |
| 04/04 | 3,300 | 3,345 | 3,265 | 3,300 | +0.3% | 26,600 | 792億2550万 | +0.64% | - | 2.19 |
| 04/03 | 3,325 | 3,350 | 3,290 | 3,290 | -3.09% | 53,600 | 789億8542万 | +0.52% | - | 2.19 |
| 04/02 | 3,385 | 3,500 | 3,365 | 3,395 | +2.26% | 85,700 | 815億623万 | +3.92% | - | 2.26 |
| 04/01 | 3,400 | 3,400 | 3,285 | 3,320 | -2.35% | 47,300 | 797億565万 | +1.84% | - | 2.21 |
| 03/29 | 3,405 | 3,475 | 3,355 | 3,400 | -0.73% | 32,400 | 816億2627万 | +4.71% | 10.98 | 2.26 |
| 03/28 | 3,600 | 3,650 | 3,425 | 3,425 | +0.88% | 146,900 | 822億2646万 | +6.1% | 11.06 | 2.28 |
| 03/27 | 3,450 | 3,600 | 3,340 | 3,395 | +2.57% | 209,800 | 815億623万 | +5.9% | 10.96 | 2.26 |
| 03/26 | 3,320 | 3,395 | 3,290 | 3,310 | -0.3% | 73,200 | 794億6557万 | +3.99% | 10.69 | 2.2 |
| 03/25 | 3,395 | 3,415 | 3,315 | 3,320 | -1.19% | 56,100 | 797億565万 | +4.93% | 10.72 | 2.21 |
| 03/22 | 3,335 | 3,385 | 3,310 | 3,360 | +1.2% | 26,600 | 806億6596万 | +7.11% | 10.85 | 2.23 |
| 03/21 | 3,340 | 3,365 | 3,305 | 3,320 | +0.15% | 49,800 | 797億565万 | +7.13% | 10.72 | 2.21 |
| 03/19 | 3,175 | 3,320 | 3,175 | 3,315 | +3.43% | 92,300 | 795億8561万 | +8.19% | 10.71 | 2.2 |
| 03/18 | 3,085 | 3,225 | 3,085 | 3,205 | -0.62% | 57,100 | 769億4476万 | +5.74% | 10.35 | 2.13 |
| 03/15 | 3,155 | 3,285 | 3,150 | 3,225 | 0% | 45,200 | 774億2492万 | +7.39% | 10.42 | 2.14 |
| 03/14 | 3,110 | 3,225 | 3,075 | 3,225 | +3.7% | 23,600 | 774億2492万 | +8.44% | 10.42 | 2.14 |
| 03/13 | 3,100 | 3,120 | 2,985 | 3,110 | +0.32% | 43,400 | 746億6403万 | +5.64% | 10.04 | 2.07 |
| 03/12 | 3,200 | 3,255 | 3,065 | 3,100 | -4.47% | 46,500 | 744億2395万 | +6.2% | 10.01 | 2.06 |
| 03/11 | 3,250 | 3,280 | 3,210 | 3,245 | +0.46% | 35,100 | 779億507万 | +12.17% | 10.48 | 2.16 |
| 03/08 | 3,170 | 3,285 | 3,170 | 3,230 | +1.57% | 16,200 | 775億4496万 | +12.98% | 10.43 | 2.15 |
| 03/07 | 3,210 | 3,265 | 3,150 | 3,180 | -0.93% | 22,400 | 763億4457万 | +12.49% | 10.27 | 2.11 |
| 03/06 | 3,265 | 3,285 | 3,185 | 3,210 | -2.43% | 20,800 | 770億6480万 | +14.77% | 10.37 | 2.13 |
| 03/05 | 3,340 | 3,395 | 3,200 | 3,290 | -3.38% | 87,600 | 789億8542万 | +18.99% | 10.63 | 2.19 |
| 03/04 | 3,220 | 3,440 | 3,175 | 3,405 | +6.41% | 69,800 | 817億4631万 | +24.77% | 11 | 2.26 |
| 03/01 | 3,180 | 3,250 | 3,110 | 3,200 | 0% | 43,000 | 768億2472万 | +19.09% | 10.33 | 2.13 |
| 02/29 | 3,155 | 3,225 | 3,090 | 3,200 | +1.43% | 20,600 | 768億2472万 | +20.53% | 10.33 | 2.13 |
| 02/28 | 3,140 | 3,185 | 3,070 | 3,155 | +0.48% | 25,600 | 757億4438万 | +20.28% | 10.19 | 2.1 |
| 02/27 | 3,220 | 3,250 | 3,100 | 3,140 | -2.48% | 48,000 | 753億8426万 | +21.1% | 10.14 | 2.09 |
| 02/26 | 3,100 | 3,260 | 2,980 | 3,220 | +7.66% | 81,400 | 773億488万 | +25.73% | 10.4 | 2.14 |
| 02/22 | 2,950 | 3,010 | 2,890 | 2,991 | +1.87% | 35,200 | 718億711万 | +18.41% | 9.66 | 1.99 |
| 02/21 | 2,827 | 2,936 | 2,781 | 2,936 | +2.8% | 29,300 | 704億8668万 | +17.44% | 9.48 | 1.95 |
| 02/20 | 2,833 | 2,874 | 2,777 | 2,856 | +0.74% | 17,800 | 685億6607万 | +15.25% | 9.22 | 1.9 |
| 02/19 | 2,833 | 2,835 | 2,740 | 2,835 | +0.07% | 21,900 | 680億6190万 | +15.29% | 9.16 | 1.89 |
| 02/16 | 2,624 | 2,850 | 2,600 | 2,833 | +6.99% | 50,700 | 680億1389万 | +16.06% | 9.15 | 1.88 |
| 02/15 | 2,461 | 2,688 | 2,461 | 2,648 | +9.83% | 66,100 | 635億7246万 | +9.24% | 8.55 | 1.76 |
| 02/14 | 2,350 | 2,520 | 2,350 | 2,411 | -0.7% | 56,000 | 578億8263万 | +0.04% | 7.79 | 1.6 |
| 02/13 | 2,487 | 2,536 | 2,410 | 2,428 | -2.49% | 23,100 | 582億9076万 | +0.96% | 7.84 | 1.61 |
| 02/09 | 2,485 | 2,537 | 2,467 | 2,490 | -0.64% | 11,900 | 597億7924万 | +3.79% | 8.04 | 1.66 |
| 02/08 | 2,466 | 2,509 | 2,453 | 2,506 | +0.2% | 5,800 | 601億6336万 | +4.9% | 8.09 | 1.67 |
| 02/07 | 2,488 | 2,509 | 2,464 | 2,501 | +0.44% | 6,000 | 600億4332万 | +5.13% | 8.08 | 1.66 |
| 02/06 | 2,460 | 2,492 | 2,410 | 2,490 | +0.81% | 8,300 | 597億7924万 | +5.11% | 8.04 | 1.66 |
| 02/05 | 2,443 | 2,480 | 2,431 | 2,470 | +1.11% | 25,100 | 592億9908万 | +4.84% | 7.98 | 1.64 |
| 02/02 | 2,403 | 2,515 | 2,402 | 2,443 | +1.41% | 26,900 | 586億5087万 | +4.13% | 7.89 | 1.62 |
| 02/01 | 2,400 | 2,491 | 2,390 | 2,409 | -0.45% | 33,300 | 578億3461万 | +3.17% | 7.78 | 1.6 |
| 01/31 | 2,430 | 2,431 | 2,400 | 2,420 | -0.7% | 3,700 | 580億9870万 | +4.09% | 7.82 | 1.61 |
| 01/30 | 2,405 | 2,437 | 2,370 | 2,437 | +1.33% | 12,200 | 585億683万 | +5.22% | 7.87 | 1.62 |
| 01/29 | 2,387 | 2,411 | 2,386 | 2,405 | +0.67% | 4,900 | 577億3858万 | +4.47% | 7.77 | 1.6 |
| 01/26 | 2,350 | 2,411 | 2,342 | 2,389 | +0.84% | 7,500 | 573億5446万 | +4.32% | 7.72 | 1.59 |
| 01/25 | 2,384 | 2,384 | 2,351 | 2,369 | -1.29% | 1,900 | 568億7430万 | +3.95% | 7.65 | 1.58 |
| 01/24 | 2,379 | 2,423 | 2,358 | 2,400 | +0.04% | 10,900 | 576億1854万 | +5.73% | 7.75 | 1.6 |
| 01/23 | 2,402 | 2,436 | 2,383 | 2,399 | -0.12% | 8,900 | 575億9453万 | +6.1% | 7.75 | 1.6 |
| 01/22 | 2,384 | 2,416 | 2,342 | 2,402 | +2.65% | 6,400 | 576億6656万 | +6.57% | 7.76 | 1.6 |
| 01/19 | 2,303 | 2,371 | 2,303 | 2,340 | -0.17% | 4,100 | 561億7808万 | +3.95% | 7.56 | 1.56 |
| 01/18 | 2,330 | 2,373 | 2,312 | 2,344 | -0.17% | 12,000 | 562億7411万 | +4.32% | 7.57 | 1.56 |
| 01/17 | 2,350 | 2,367 | 2,303 | 2,348 | -1.26% | 13,700 | 563億7014万 | +4.59% | 7.58 | 1.56 |
| 01/16 | 2,368 | 2,410 | 2,361 | 2,378 | +0.13% | 17,400 | 570億9037万 | +5.92% | 7.68 | 1.58 |
| 01/15 | 2,372 | 2,398 | 2,338 | 2,375 | -0.42% | 12,200 | 570億1835万 | +5.84% | 7.67 | 1.58 |
| 01/12 | 2,360 | 2,412 | 2,346 | 2,385 | -1.04% | 29,400 | 572億5843万 | +6.62% | 7.7 | 1.59 |
| 01/11 | 2,337 | 2,424 | 2,313 | 2,410 | +4.6% | 59,700 | 578億5862万 | +8.02% | 7.78 | 1.6 |
| 01/10 | 2,282 | 2,333 | 2,254 | 2,304 | +0.57% | 69,700 | 553億1380万 | +3.6% | 7.44 | 1.53 |
| 01/09 | 2,266 | 2,336 | 2,266 | 2,291 | +1.1% | 28,300 | 550億170万 | +3.2% | 7.4 | 1.52 |
| 01/05 | 2,241 | 2,310 | 2,241 | 2,266 | +1.12% | 18,200 | 544億151万 | +2.44% | 7.32 | 1.51 |
| 01/04 | 2,250 | 2,254 | 2,223 | 2,241 | -0.53% | 12,600 | 538億131万 | +1.72% | 7.24 | 1.49 |
| 2023 | ||||||||||
| 12/29 | 2,239 | 2,297 | 2,215 | 2,253 | +0.13% | 12,800 | 540億8941万 | +2.6% | 7.28 | 1.5 |
| 12/28 | 2,223 | 2,250 | 2,180 | 2,250 | +3.4% | 17,500 | 540億1738万 | +2.74% | 7.27 | 1.5 |
| 12/27 | 2,175 | 2,198 | 2,163 | 2,176 | -1.32% | 2,500 | 522億4081万 | -0.32% | 7.03 | 1.45 |
| 12/26 | 2,197 | 2,222 | 2,175 | 2,205 | +1.15% | 18,800 | 529億3704万 | +1.05% | 7.12 | 1.47 |
| 12/25 | 2,179 | 2,180 | 2,131 | 2,180 | +0.65% | 7,100 | 523億3684万 | +0.14% | 7.04 | 1.45 |
| 12/22 | 2,173 | 2,242 | 2,151 | 2,166 | -1.5% | 18,400 | 520億73万 | -0.32% | 7 | 1.44 |
| 12/21 | 2,065 | 2,200 | 2,060 | 2,199 | +6.39% | 31,100 | 527億9299万 | +1.43% | 7.1 | 1.46 |
| 12/20 | 2,095 | 2,105 | 2,038 | 2,067 | -2.13% | 29,400 | 496億2397万 | -4.26% | 6.68 | 1.37 |
| 12/19 | 2,161 | 2,161 | 2,108 | 2,112 | -0.09% | 5,100 | 507億432万 | -2.4% | 6.82 | 1.4 |
| 12/18 | 2,120 | 2,154 | 2,073 | 2,114 | -1.54% | 15,200 | 507億5233万 | -2.49% | 6.83 | 1.41 |
| 12/15 | 2,164 | 2,186 | 2,147 | 2,147 | -0.79% | 21,500 | 515億4459万 | -1.2% | 6.93 | 1.43 |
| 12/14 | 2,230 | 2,252 | 2,141 | 2,164 | -3.61% | 28,000 | 519億5272万 | -0.51% | 6.99 | 1.44 |
| 12/13 | 2,292 | 2,292 | 2,222 | 2,245 | -3.07% | 95,500 | 538億9734万 | +2.93% | 7.25 | 1.49 |
| 12/12 | 2,296 | 2,346 | 2,262 | 2,316 | +3.02% | 48,000 | 556億189万 | +6.04% | 7.48 | 1.54 |
| 12/11 | 2,326 | 2,326 | 2,213 | 2,248 | -1.83% | 37,400 | 539億6937万 | +2.98% | 7.26 | 1.49 |
| 12/08 | 2,321 | 2,349 | 2,282 | 2,290 | -2.35% | 24,200 | 549億7769万 | +4.71% | 7.4 | 1.52 |
| 12/07 | 2,317 | 2,350 | 2,276 | 2,345 | -0.17% | 36,800 | 562億9812万 | +7.18% | 7.57 | 1.56 |
| 12/06 | 2,164 | 2,349 | 2,158 | 2,349 | +6.43% | 112,900 | 563億9415万 | +7.41% | 7.59 | 1.56 |
| 12/05 | 2,210 | 2,232 | 2,151 | 2,207 | -1.08% | 20,400 | 529億8505万 | +1.1% | 7.13 | 1.47 |
| 12/04 | 2,238 | 2,250 | 2,213 | 2,231 | -0.31% | 5,900 | 535億6124万 | +2.01% | 7.21 | 1.48 |
| 12/01 | 2,204 | 2,269 | 2,197 | 2,238 | +1.54% | 25,000 | 537億2929万 | +2.24% | 7.23 | 1.49 |
| 11/30 | 2,068 | 2,208 | 2,068 | 2,204 | +5.76% | 33,900 | 529億1303万 | +0.64% | 7.12 | 1.47 |
| 11/29 | 2,045 | 2,121 | 2,045 | 2,084 | +2.06% | 12,800 | 500億3210万 | -4.88% | 6.73 | 1.39 |
| 11/28 | 2,060 | 2,082 | 2,035 | 2,042 | -1.16% | 43,200 | 490億2378万 | -6.8% | 6.59 | 1.36 |
| 11/27 | 2,116 | 2,120 | 2,063 | 2,066 | -2.36% | 14,300 | 495億9996万 | -5.83% | 6.67 | 1.37 |
| 11/24 | 2,100 | 2,125 | 2,075 | 2,116 | +1.93% | 11,400 | 508億35万 | -3.56% | 6.83 | 1.41 |
| 11/22 | 2,135 | 2,135 | 2,063 | 2,076 | -2.76% | 30,300 | 498億4004万 | -5.38% | 6.7 | 1.38 |
| 11/21 | 2,077 | 2,135 | 2,077 | 2,135 | +2.79% | 16,000 | 512億5649万 | -2.82% | 6.9 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 231 461 10/30 | 184 367 5/1 | 131,000 65,500 7/1 | - | - | 44億120万 3/31 |
| 2011年 3月期 | 240 480 4/26 | 146 291 3/17 | 175,800 87,900 1/14 | 52億339万 | 31億5455万 | 38億1582万 3/31 |
| 2012年 3月期 | 227 453 3/27 | 167 335 4/26 334 4/20 | 155,600 77,800 3/19 | 49億1070万 | 36億2069万 | 45億3128万 3/30 |
| 2013年 3月期 | 425 850 3/21 | 182 363 5/15 | 1,234,800 617,400 9/12 | 92億1434万 | 39億3506万 | 82億1702万 3/29 |
| 2014年 3月期 | 1,798 3,595 10/8 | 362 723 4/2 | 1,193,000 596,500 6/13 | 389億7123万 | 78億3760万 | 221億2398万 3/31 |
| 2015年 3月期 | 2,250 1/20 | 832 4/15 | 2,541,500 9/1 | 499億815万 | 182億2562万 | 367億6912万 3/31 |
| 2016年 3月期 | 1,966 5/20 | 461 2/12 | 78,480,000 3/30 | 439億4599万 | 103億3746万 | 245億610万 3/31 |
| 2017年 3月期 | 1,175 4/14 | 578 6/24 | 37,707,900 4/14 | 263億8110万 | 129億8361万 | 168億8959万 3/31 |
| 2018年 3月期 | 779 2/28 11/1 | 625 4/13 | 1,181,500 2/19 | 175億5694万 | 140億6275万 | 159億6006万 3/30 |
| 2019年 3月期 | 975 3/25 | 393 12/26 | 6,457,900 1/8 | 220億1774万 | 88億7484万 | 193億962万 3/29 |
| 2020年 3月期 | 2,019 2/7 | 731 5/14 | 3,444,500 6/18 | 456億2516万 | 165億985万 | 293億7189万 3/31 |
| 2021年 3月期 | 4,380 1/28 | 1,167 4/6 | 600,600 4/7 | 999億5641万 | 263億7525万 | 878億6886万 3/31 |
| 2022年 3月期 | 4,310 4/9 | 1,646 2/24 | 924,100 4/9 | 1022億7842万 | 394億9137万 | 465億1749万 3/31 |
| 2023年 3月期 | 2,508 8/30 | 1,379 5/10 | 679,100 5/31 | 601億8028万 | 330億8542万 | 437億324万 3/31 |
| 最新 | 3,035 2024/4/18 | 41,200 | 728億6345万 | |||