6736 サン電子

6736
2024/03/27
時価
815億円
PER
10.96倍
2010年以降
赤字-2105.77倍
(2010-2023年)
PBR
2.26倍
2010年以降
0.32-7.28倍
(2010-2023年)
配当 予
1.18%
ROE
20.61%
ROA
16.47%
資料
Link
CSV,JSON

PER

2010年3月31日
7.25倍
2011年3月31日
26.87倍
2012年3月30日
52.25倍
2013年3月29日
6.04倍
2014年3月31日
15.54倍
2015年3月31日
24.27倍
2016年3月31日
158.12倍
2017年3月31日
赤字
2018年3月30日
赤字
2019年3月29日
赤字
2020年3月31日
赤字
2021年3月31日
1766.83倍
2022年3月31日
16.5倍
2023年3月31日
6.59倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,4503,6003,3403,395+2.57%209,800815億623万+5.9%10.962.26
03/263,3203,3953,2903,310-0.3%73,200794億6557万+3.99%10.692.2
03/253,3953,4153,3153,320-1.19%56,100797億565万+4.93%10.722.21
03/223,3353,3853,3103,360+1.2%26,600806億6596万+7.11%10.852.23
03/213,3403,3653,3053,320+0.15%49,800797億565万+7.13%10.722.21
03/193,1753,3203,1753,315+3.43%92,300795億8561万+8.19%10.712.2
03/183,0853,2253,0853,205-0.62%57,100769億4476万+5.74%10.352.13
03/153,1553,2853,1503,2250%45,200774億2492万+7.39%10.422.14
03/143,1103,2253,0753,225+3.7%23,600774億2492万+8.44%10.422.14
03/133,1003,1202,9853,110+0.32%43,400746億6403万+5.64%10.042.07
03/123,2003,2553,0653,100-4.47%46,500744億2395万+6.2%10.012.06
03/113,2503,2803,2103,245+0.46%35,100779億507万+12.17%10.482.16
03/083,1703,2853,1703,230+1.57%16,200775億4496万+12.98%10.432.15
03/073,2103,2653,1503,180-0.93%22,400763億4457万+12.49%10.272.11
03/063,2653,2853,1853,210-2.43%20,800770億6480万+14.77%10.372.13
03/053,3403,3953,2003,290-3.38%87,600789億8542万+18.99%10.632.19
03/043,2203,4403,1753,405+6.41%69,800817億4631万+24.77%112.26
03/013,1803,2503,1103,2000%43,000768億2472万+19.09%10.332.13
02/293,1553,2253,0903,200+1.43%20,600768億2472万+20.53%10.332.13
02/283,1403,1853,0703,155+0.48%25,600757億4438万+20.28%10.192.1
02/273,2203,2503,1003,140-2.48%48,000753億8426万+21.1%10.142.09
02/263,1003,2602,9803,220+7.66%81,400773億488万+25.73%10.42.14
02/222,9503,0102,8902,991+1.87%35,200718億711万+18.41%9.661.99
02/212,8272,9362,7812,936+2.8%29,300704億8668万+17.44%9.481.95
02/202,8332,8742,7772,856+0.74%17,800685億6607万+15.25%9.221.9
02/192,8332,8352,7402,835+0.07%21,900680億6190万+15.29%9.161.89
02/162,6242,8502,6002,833+6.99%50,700680億1389万+16.06%9.151.88
02/152,4612,6882,4612,648+9.83%66,100635億7246万+9.24%8.551.76
02/142,3502,5202,3502,411-0.7%56,000578億8263万+0.04%7.791.6
02/132,4872,5362,4102,428-2.49%23,100582億9076万+0.96%7.841.61
02/092,4852,5372,4672,490-0.64%11,900597億7924万+3.79%8.041.66
02/082,4662,5092,4532,506+0.2%5,800601億6336万+4.9%8.091.67
02/072,4882,5092,4642,501+0.44%6,000600億4332万+5.13%8.081.66
02/062,4602,4922,4102,490+0.81%8,300597億7924万+5.11%8.041.66
02/052,4432,4802,4312,470+1.11%25,100592億9908万+4.84%7.981.64
02/022,4032,5152,4022,443+1.41%26,900586億5087万+4.13%7.891.62
02/012,4002,4912,3902,409-0.45%33,300578億3461万+3.17%7.781.6
01/312,4302,4312,4002,420-0.7%3,700580億9870万+4.09%7.821.61
01/302,4052,4372,3702,437+1.33%12,200585億683万+5.22%7.871.62
01/292,3872,4112,3862,405+0.67%4,900577億3858万+4.47%7.771.6
01/262,3502,4112,3422,389+0.84%7,500573億5446万+4.32%7.721.59
01/252,3842,3842,3512,369-1.29%1,900568億7430万+3.95%7.651.58
01/242,3792,4232,3582,400+0.04%10,900576億1854万+5.73%7.751.6
01/232,4022,4362,3832,399-0.12%8,900575億9453万+6.1%7.751.6
01/222,3842,4162,3422,402+2.65%6,400576億6656万+6.57%7.761.6
01/192,3032,3712,3032,340-0.17%4,100561億7808万+3.95%7.561.56
01/182,3302,3732,3122,344-0.17%12,000562億7411万+4.32%7.571.56
01/172,3502,3672,3032,348-1.26%13,700563億7014万+4.59%7.581.56
01/162,3682,4102,3612,378+0.13%17,400570億9037万+5.92%7.681.58
01/152,3722,3982,3382,375-0.42%12,200570億1835万+5.84%7.671.58
01/122,3602,4122,3462,385-1.04%29,400572億5843万+6.62%7.71.59
01/112,3372,4242,3132,410+4.6%59,700578億5862万+8.02%7.781.6
01/102,2822,3332,2542,304+0.57%69,700553億1380万+3.6%7.441.53
01/092,2662,3362,2662,291+1.1%28,300550億170万+3.2%7.41.52
01/052,2412,3102,2412,266+1.12%18,200544億151万+2.44%7.321.51
01/042,2502,2542,2232,241-0.53%12,600538億131万+1.72%7.241.49
2023
12/292,2392,2972,2152,253+0.13%12,800540億8941万+2.6%7.281.5
12/282,2232,2502,1802,250+3.4%17,500540億1738万+2.74%7.271.5
12/272,1752,1982,1632,176-1.32%2,500522億4081万-0.32%7.031.45
12/262,1972,2222,1752,205+1.15%18,800529億3704万+1.05%7.121.47
12/252,1792,1802,1312,180+0.65%7,100523億3684万+0.14%7.041.45
12/222,1732,2422,1512,166-1.5%18,400520億73万-0.32%71.44
12/212,0652,2002,0602,199+6.39%31,100527億9299万+1.43%7.11.46
12/202,0952,1052,0382,067-2.13%29,400496億2397万-4.26%6.681.37
12/192,1612,1612,1082,112-0.09%5,100507億432万-2.4%6.821.4
12/182,1202,1542,0732,114-1.54%15,200507億5233万-2.49%6.831.41
12/152,1642,1862,1472,147-0.79%21,500515億4459万-1.2%6.931.43
12/142,2302,2522,1412,164-3.61%28,000519億5272万-0.51%6.991.44
12/132,2922,2922,2222,245-3.07%95,500538億9734万+2.93%7.251.49
12/122,2962,3462,2622,316+3.02%48,000556億189万+6.04%7.481.54
12/112,3262,3262,2132,248-1.83%37,400539億6937万+2.98%7.261.49
12/082,3212,3492,2822,290-2.35%24,200549億7769万+4.71%7.41.52
12/072,3172,3502,2762,345-0.17%36,800562億9812万+7.18%7.571.56
12/062,1642,3492,1582,349+6.43%112,900563億9415万+7.41%7.591.56
12/052,2102,2322,1512,207-1.08%20,400529億8505万+1.1%7.131.47
12/042,2382,2502,2132,231-0.31%5,900535億6124万+2.01%7.211.48
12/012,2042,2692,1972,238+1.54%25,000537億2929万+2.24%7.231.49
11/302,0682,2082,0682,204+5.76%33,900529億1303万+0.64%7.121.47
11/292,0452,1212,0452,084+2.06%12,800500億3210万-4.88%6.731.39
11/282,0602,0822,0352,042-1.16%43,200490億2378万-6.8%6.591.36
11/272,1162,1202,0632,066-2.36%14,300495億9996万-5.83%6.671.37
11/242,1002,1252,0752,116+1.93%11,400508億35万-3.56%6.831.41
11/222,1352,1352,0632,076-2.76%30,300498億4004万-5.38%6.71.38
11/212,0772,1352,0772,135+2.79%16,000512億5649万-2.82%6.91.42
11/202,0792,0942,0352,077-0.1%38,700498億6405万-5.33%6.711.38
11/172,2512,2512,0602,079+1.37%163,900499億1206万-4.94%6.711.38
11/162,0202,0551,9822,051+3.59%36,300492億3985万-5.83%6.621.36
11/152,1762,1761,9331,980-9.42%98,100475億3530万-8.76%6.391.32
11/142,2202,2232,1512,186-1.53%34,700524億8089万+0.97%7.061.45
11/132,2032,2342,1932,220+0.14%25,300532億9715万+3.21%7.171.48
11/102,2082,2332,1852,217+0.41%17,700532億2513万+3.74%7.161.47
11/092,2802,2832,2002,208-4.33%30,700530億906万+4.15%7.131.47
11/082,3032,3452,2902,308-0.3%24,000554億983万+9.7%7.451.53
11/072,2872,3482,2622,315+0.04%37,300555億7789万+10.98%7.481.54
11/062,3552,4002,3092,314-1.11%47,000555億5388万+12.11%7.471.54
11/022,3202,3402,2722,340+0.86%17,200561億7808万+14.48%7.561.56
11/012,3172,3452,2982,320+0.65%24,100556億9792万+14.51%7.491.54
10/312,2322,3242,2322,305+1.9%30,700553億3781万+14.68%7.441.53
10/302,3042,3132,2192,262-1.82%28,800543億548万+13.38%7.311.5
10/272,2252,3172,2252,304+1.27%78,400553億1380万+16.36%7.441.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
231
461
10/30
184
367
5/1
131,000
65,500
7/1
8.246.560.50.39--7.25倍
3/31
2011年
3月期
240
480
4/26
146
291
3/17
175,800
87,900
1/14
36.6422.210.530.3252億339万31億5455万26.87倍
3/31
2012年
3月期
227
453
3/27
167
335
4/26

334
4/20
155,600
77,800
3/19
56.6341.750.510.3849億1070万36億2069万52.25倍
3/30
2013年
3月期
425
850
3/21
182
363
5/15
1,234,800
617,400
9/12
6.782.890.790.3492億1434万39億3506万6.04倍
3/29
2014年
3月期
1,798
3,595
10/8
362
723
4/2
1,193,000
596,500
6/13
27.655.562.880.58390億7010万78億3760万15.54倍
3/31
2015年
3月期
2,250
1/20
832
4/15
2,541,500
9/1
33.212.283.21.18499億815万182億2562万24.27倍
3/31
2016年
3月期
1,966
5/20
461
2/12
78,480,000
3/30
284.9366.812.920.68439億4599万103億3746万158.12倍
3/31
2017年
3月期
1,175
4/14
578
6/24
37,707,900
4/14
赤字赤字1.940.96263億8110万129億8361万赤字
3/31
2018年
3月期
779
2/28

11/1
625
4/13
1,181,500
2/19
赤字赤字1.611.29175億5694万140億6275万赤字
3/30
2019年
3月期
975
3/25
393
12/26
6,457,900
1/8
赤字赤字2.551.03220億1774万88億7484万赤字
3/29
2020年
3月期
2,019
2/7
731
5/14
3,444,500
6/18
赤字赤字3.631.31456億2516万165億985万赤字
3/31
2021年
3月期
4,380
1/28
1,167
4/6
600,600
4/7
2105.77561.067.281.94999億5641万263億7525万1766.83倍
3/31
2022年
3月期
4,310
4/9
1,646
2/24
924,100
4/9
36.613.984.231.621022億7842万394億9137万16.5倍
3/31
2023年
3月期
2,508
8/30
1,379
5/10
679,100
5/31
8.564.711.630.89601億8028万330億8542万6.59倍
3/31
最新3,395
2024/3/27
209,80010.96
実績
2.26
実績
815億623万-