PER

2022/11/04～2023/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/311,8931,9331,8491,931+3.43%126,700463億4173万-9.56%6.351.25
03/301,8481,8821,8311,867+1.03%46,600448億581万-13.28%6.141.21
03/291,8491,8561,8221,848-0.38%54,900443億4983万-14.96%6.081.2
03/281,8931,8961,8441,855-1.8%59,000445億1782万-15.53%6.11.2
03/271,9591,9631,8811,889-3.97%73,800453億3378万-14.76%6.221.22
03/241,9902,0211,9631,967-0.86%70,400472億569万-12.15%6.471.28
03/231,9571,9951,9351,984-0.8%83,700476億1367万-12.06%6.531.29
03/222,0012,0191,9862,000+2.77%64,600479億9765万-12.05%6.581.3
03/202,0062,0551,9461,946-2.65%95,100467億171万-14.98%6.41.26
03/172,0592,0921,9991,999-1.48%484,300479億7365万-13.35%6.581.3
03/162,0772,0772,0242,029-4.61%80,100486億9362万-12.73%6.681.32
03/152,1652,2102,1202,127-1.76%78,600510億4550万-9.14%71.38
03/142,2002,2072,1602,165-2.48%102,000519億5746万-8.03%7.121.4
03/132,2382,2382,1762,220-2.2%69,300532億7739万-5.97%7.31.44
03/102,3172,3172,2552,270-0.31%63,100544億7733万-4.02%7.471.47
03/092,3192,3322,2682,277-1.81%41,600546億4533万-3.8%7.491.48
03/082,2942,3382,2942,319+0.74%55,800556億5328万-2.15%7.631.5
03/072,3052,3332,3022,302-0.17%33,200552億4530万-2.83%7.571.49
03/062,3202,3412,3052,306-0.6%41,700553億4129万-2.62%7.591.5
03/032,3932,4102,3042,320-2.56%68,800556億7728万-2.03%7.631.5
03/022,3322,4242,3322,381+2.1%94,100571億4120万+0.63%7.831.54
03/012,2992,3382,2802,332+1.44%81,600559億6526万-1.23%7.671.51
02/282,3382,3382,2642,299-2.54%77,100551億7330万-2.42%7.561.49
02/272,3902,3912,3442,359-1.3%69,600566億1323万+0.34%7.761.53
02/242,3802,4012,3722,390+0.38%49,200573億5719万+1.96%7.861.55
02/222,3592,4042,3282,381+0.93%82,200571億4120万+1.93%7.831.54
02/212,4162,4172,3462,359-2.36%62,000566億1323万+1.38%7.761.53
02/202,4252,4452,3862,416+1.73%85,800579億8116万+4.32%7.951.57
02/172,4252,4492,3562,375-2.78%84,800569億9721万+3.17%7.811.54
02/162,4002,4702,3942,443+1.29%83,900586億2913万+6.73%8.041.58
02/152,3482,4262,3332,412-0.29%84,000578億8517万+6.02%7.941.56
02/142,3762,4502,3702,419+1.81%112,300580億5316万+6.8%7.961.57
02/132,3872,4062,3502,376-0.5%67,000570億2121万+5.51%7.821.54
02/102,4582,4582,3802,388-3.08%64,400573億920万+6.61%7.861.55
02/092,3982,4662,3982,464+1.9%86,700591億3311万+10.69%8.111.6
02/082,4602,4652,3982,418-1.83%66,800580億2916万+9.41%7.961.57
02/072,3232,4902,3202,463+5.39%121,400591億911万+12.16%8.341.64
02/062,3302,3572,3242,337+0.3%46,000560億8526万+7.25%7.911.56
02/032,3252,3392,3022,330+0.43%66,900559億1726万+7.67%7.891.55
02/022,3522,3652,3202,320-0.6%52,200556億7728万+7.91%7.851.55
02/012,3062,3682,3062,334+1.21%60,900560億1326万+9.22%7.91.56
01/312,2502,3122,2362,306+0.96%50,700553億4129万+8.42%7.811.54
01/302,3002,3212,2642,284-0.7%61,600548億1332万+7.69%7.731.52
01/272,2552,3002,2482,300+1.91%61,100551億9730万+8.8%7.791.53
01/262,2502,2602,2222,257+0.09%44,200541億6535万+7.12%7.641.51
01/252,2002,2672,2002,255+1.53%39,500541億1735万+7.23%7.631.5
01/242,1902,2742,1822,221+2.07%87,600533億139万+5.81%7.521.48
01/232,1882,1962,1682,176+0.46%34,500522億2144万+3.67%7.371.45
01/202,1892,1952,1482,166-1.1%68,500519億8146万+3.04%7.331.44
01/192,1502,1902,1362,190+1.3%32,300525億5743万+4.09%7.411.46
01/182,0792,1672,0792,162+3.99%43,400518億8546万+2.71%7.321.44
01/172,0712,1022,0712,079+0.39%62,700498億9356万-1.28%7.041.39
01/162,0512,1002,0222,071+0.98%49,200497億157万-1.94%7.011.38
01/132,1052,1592,0512,051-2.29%72,400492億2159万-3.25%6.941.37
01/122,1502,1572,0882,099-3%69,900503億7353万-1.46%7.111.4
01/112,0852,1852,0852,164+3.84%106,100519億3346万+1.26%7.331.44
01/102,0882,1002,0692,084+0.72%66,700500億1355万-2.62%7.061.39
01/062,0582,1002,0452,069+0.53%65,200496億5357万-3.59%71.38
01/052,0452,1012,0452,058+0.64%71,500493億8958万-4.37%6.971.37
01/042,0802,1002,0282,045-1.49%125,700490億7760万-5.28%6.921.36
2022
12/302,0512,0972,0512,076+1.22%26,600498億2156万-4.29%7.151.42
12/291,9782,0561,9342,051+5.34%58,300492億2159万-5.74%7.071.4
12/281,9791,9791,9051,947-2.16%71,600467億2571万-10.77%6.711.33
12/272,0062,0401,9881,990+0.2%41,800477億5766万-9.09%6.861.36
12/262,0902,0901,9591,986-4.98%49,900476億6167万-9.56%6.841.35
12/232,1252,1252,0492,090-2.56%114,600501億5755万-5.09%7.21.43
12/222,1272,1662,1202,145+1.18%56,800514億7748万-2.5%7.391.46
12/212,1352,2052,1162,120-0.19%66,700508億7751万-3.55%7.31.45
12/202,1632,2202,1082,124-1.8%76,800509億7351万-3.37%7.321.45
12/192,1492,1872,1242,163+0.6%50,800519億946万-1.14%7.451.48
12/162,1832,2022,1502,150-3.07%44,200515億9748万-1.1%7.411.47
12/152,2572,2572,1802,218-1.73%61,600532億2940万+2.69%7.641.51
12/142,2492,2762,2152,257+1.9%69,800541億6535万+5.27%7.781.54
12/132,2382,2702,2002,215-0.18%45,700531億5740万+4.24%7.631.51
12/122,1332,2222,1332,219+2.4%56,400532億5339万+5.22%7.641.51
12/092,2292,2292,1512,167-3.3%79,300520億546万+3.59%7.471.48
12/082,2702,2952,2412,241-1.28%45,300537億8137万+7.95%7.721.53
12/072,2932,3042,2542,270-1.73%32,200544億7733万+10.25%7.821.55
12/062,2652,3142,2482,310+1.99%46,700554億3729万+13.29%7.961.58
12/052,2672,3222,2502,265+0.8%55,100543億5734万+12.18%7.81.54
12/022,2342,2562,2132,247+0.67%54,400539億2536万+12.29%7.741.53
12/012,2082,2602,2072,232+1.13%41,600535億6538万+12.44%7.691.52
11/302,2632,2632,2072,207-1.87%36,400529億6541万+12.09%7.61.51
11/292,2682,2752,1882,249-1.27%53,000539億7336万+15.1%7.751.53
11/282,2652,3182,2552,278+1.02%55,500546億6933万+17.6%7.851.55
11/252,2992,3702,1922,255+1.9%172,000541億1735万+17.45%7.771.54
11/242,2232,2642,1632,213+4.24%259,100531億940万+16.29%7.621.51
11/222,1612,1622,1052,123-1.76%66,000509億4951万+12.39%7.311.45
11/212,1482,1862,1062,161+1.98%128,700518億6146万+15.25%7.451.47
11/182,0692,1292,0472,119+2.71%107,900508億5351万+13.92%7.31.45
11/172,1002,1102,0252,063-1.57%82,600495億958万+11.76%7.111.41
11/162,1002,1082,0382,096-0.57%73,600503億154万+14.22%7.221.43
11/152,0002,1422,0002,108+12.79%231,000505億8952万+15.7%7.261.44
11/141,8251,8891,8251,869+2.41%27,400448億5380万+3.2%6.441.27
11/111,8001,8401,8001,825+2.13%26,500437億9786万+0.77%6.291.24
11/101,8131,8131,7711,787-1.65%9,700428億8590万-1.38%6.161.22
11/091,7951,8171,7951,817+1.23%10,400436億587万0%6.261.24
11/081,8161,8221,7951,795-1.1%10,800430億7789万-1.27%6.181.22
11/071,7651,8151,7531,815+2.2%12,300435億5787万-0.33%6.251.24
11/041,7891,7891,7401,776-0.73%20,000426億2191万-2.84%6.121.21