PBR
- 2010年3月31日
- 0.44倍
- 2011年3月31日
- 0.39倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 1.62倍
- 2015年3月31日
- 2.34倍
- 2016年3月31日
- 1.62倍
- 2017年3月31日
- 1.24倍
- 2018年3月30日
- 1.46倍
- 2019年3月29日
- 2.24倍
- 2020年3月31日
- 2.34倍
- 2021年3月31日
- 6.11倍
- 2022年3月31日
- 1.91倍
- 2023年3月31日
- 1.25倍
- 2024年3月29日
- 2.03倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 6,740 | 6,780 | 6,620 | 6,670 | -1.04% | 39,300 | 1601億3154万 | +1.28% | - | 3.91 |
| 09/18 | 6,800 | 6,860 | 6,710 | 6,740 | -0.88% | 28,100 | 1618億1208万 | +3.12% | - | 3.95 |
| 09/17 | 6,710 | 7,000 | 6,710 | 6,800 | 0% | 62,800 | 1632億5255万 | +4.87% | - | 3.99 |
| 09/13 | 6,930 | 7,050 | 6,800 | 6,800 | -3.13% | 101,200 | 1632億5255万 | +5.8% | - | 3.99 |
| 09/12 | 6,990 | 7,170 | 6,900 | 7,020 | +1.45% | 125,200 | 1685億3425万 | +10.26% | - | 4.12 |
| 09/11 | 7,100 | 7,220 | 6,860 | 6,920 | -1.28% | 62,000 | 1661億3347万 | +9.86% | - | 4.06 |
| 09/10 | 6,630 | 7,240 | 6,630 | 7,010 | +5.73% | 133,400 | 1682億9417万 | +12.45% | - | 4.11 |
| 09/09 | 6,480 | 6,710 | 6,410 | 6,630 | +0.76% | 43,800 | 1591億7123万 | +7.82% | - | 3.89 |
| 09/06 | 6,780 | 6,840 | 6,410 | 6,580 | -1.05% | 83,500 | 1579億7085万 | +7.9% | - | 3.86 |
| 09/05 | 6,620 | 6,810 | 6,590 | 6,650 | -2.21% | 101,300 | 1596億5139万 | +9.88% | - | 3.9 |
| 09/04 | 6,530 | 6,820 | 6,500 | 6,800 | +2.56% | 73,500 | 1632億5255万 | +13.75% | - | 3.99 |
| 09/03 | 6,720 | 6,800 | 6,610 | 6,630 | +0.15% | 43,800 | 1591億7123万 | +12.39% | - | 3.89 |
| 09/02 | 6,270 | 6,670 | 6,230 | 6,620 | +3.92% | 55,600 | 1589億3115万 | +13.51% | - | 3.88 |
| 08/30 | 6,500 | 6,610 | 6,200 | 6,370 | -0.62% | 407,000 | 1529億2922万 | +10.63% | - | 3.74 |
| 08/29 | 6,550 | 6,590 | 6,280 | 6,410 | -2.88% | 96,000 | 1538億8953万 | +12.52% | - | 3.76 |
| 08/28 | 6,820 | 6,920 | 6,590 | 6,600 | -4.62% | 103,600 | 1584億5100万 | +17.06% | - | 3.87 |
| 08/27 | 6,400 | 6,990 | 6,390 | 6,920 | +8.13% | 77,000 | 1661億3347万 | +24.15% | - | 4.06 |
| 08/26 | 6,500 | 6,610 | 6,330 | 6,400 | -3.03% | 148,900 | 1536億4945万 | +16.6% | - | 3.75 |
| 08/23 | 6,730 | 6,790 | 6,490 | 6,600 | -3.37% | 204,700 | 1584億5100万 | +21.61% | - | 3.87 |
| 08/22 | 6,260 | 6,830 | 6,260 | 6,830 | +9.11% | 89,400 | 1639億7278万 | +27.83% | - | 4.01 |
| 08/21 | 6,390 | 6,460 | 6,180 | 6,260 | -2.49% | 159,400 | 1502億8837万 | +19.24% | - | 3.67 |
| 08/20 | 6,250 | 6,650 | 6,240 | 6,420 | +0.47% | 94,400 | 1541億2961万 | +23.87% | - | 3.77 |
| 08/19 | 6,300 | 6,630 | 6,300 | 6,390 | +7.76% | 103,800 | 1534億938万 | +25.12% | - | 3.75 |
| 08/16 | 5,660 | 6,500 | 5,640 | 5,930 | +5.14% | 556,800 | 1423億6582万 | +18.03% | - | 3.48 |
| 08/15 | 5,410 | 5,800 | 5,400 | 5,640 | +4.06% | 147,000 | 1354億358万 | +13.57% | - | 3.31 |
| 08/14 | 5,380 | 5,570 | 5,350 | 5,420 | -0.37% | 144,800 | 1301億2188万 | +9.96% | - | 3.18 |
| 08/13 | 5,400 | 5,470 | 5,300 | 5,440 | +1.12% | 305,400 | 1306億204万 | +11.02% | - | 3.19 |
| 08/09 | 5,390 | 5,450 | 5,340 | 5,380 | +1.51% | 123,900 | 1291億6157万 | +10.49% | - | 3.16 |
| 08/08 | 5,230 | 5,370 | 5,210 | 5,300 | -0.56% | 150,400 | 1272億4095万 | +9.41% | - | 3.11 |
| 08/07 | 5,200 | 5,400 | 5,200 | 5,330 | +0.95% | 158,800 | 1279億6119万 | +10.58% | - | 3.13 |
| 08/06 | 4,960 | 5,360 | 4,960 | 5,280 | +7.98% | 116,800 | 1267億6080万 | +10.21% | - | 3.1 |
| 08/05 | 5,350 | 5,350 | 4,800 | 4,890 | -8.77% | 390,700 | 1173億9778万 | +2.45% | - | 2.87 |
| 08/02 | 5,370 | 5,490 | 5,350 | 5,360 | -1.11% | 252,100 | 1286億8142万 | +12.51% | - | 3.14 |
| 08/01 | 5,420 | 5,450 | 5,300 | 5,420 | +12.8% | 329,100 | 1301億2188万 | +14.44% | - | 3.18 |
| 07/31 | 4,850 | 4,900 | 4,750 | 4,805 | -0.62% | 52,000 | 1153億5713万 | +2.1% | - | 2.82 |
| 07/30 | 4,950 | 5,020 | 4,835 | 4,835 | -2.52% | 89,200 | 1160億7736万 | +2.87% | - | 2.84 |
| 07/29 | 4,815 | 4,975 | 4,780 | 4,960 | +4.09% | 78,100 | 1190億7833万 | +5.71% | - | 2.91 |
| 07/26 | 4,890 | 4,960 | 4,715 | 4,765 | -1.35% | 90,700 | 1143億9682万 | +1.73% | - | 2.8 |
| 07/25 | 4,825 | 4,935 | 4,730 | 4,830 | -2.42% | 97,000 | 1159億5732万 | +3.38% | - | 2.83 |
| 07/24 | 4,915 | 5,020 | 4,855 | 4,950 | -1% | 120,900 | 1188億3825万 | +6.27% | - | 2.9 |
| 07/23 | 4,965 | 5,020 | 4,895 | 5,000 | +4.49% | 132,200 | 1200億3864万 | +7.64% | - | 2.93 |
| 07/22 | 4,745 | 4,810 | 4,655 | 4,785 | -1.64% | 122,000 | 1148億7697万 | +3.21% | - | 2.81 |
| 07/19 | 4,500 | 5,050 | 4,500 | 4,865 | +8.11% | 344,900 | 1167億9759万 | +4.98% | - | 2.85 |
| 07/18 | 4,595 | 4,660 | 4,490 | 4,500 | +0.22% | 67,600 | 1080億3477万 | -2.7% | - | 2.64 |
| 07/17 | 4,520 | 4,610 | 4,455 | 4,490 | -2.18% | 56,600 | 1077億9469万 | -3.04% | - | 2.63 |
| 07/16 | 4,520 | 4,690 | 4,520 | 4,590 | +1.77% | 61,300 | 1101億9547万 | -1.08% | - | 2.69 |
| 07/12 | 4,400 | 4,700 | 4,400 | 4,510 | +4.04% | 113,800 | 1082億7485万 | -2.63% | - | 2.65 |
| 07/11 | 4,480 | 4,550 | 4,335 | 4,335 | -3.02% | 172,400 | 1040億7350万 | -5.74% | - | 2.54 |
| 07/10 | 4,645 | 4,745 | 4,420 | 4,470 | -5.2% | 130,300 | 1073億1454万 | -2.17% | - | 2.62 |
| 07/09 | 4,700 | 4,940 | 4,700 | 4,715 | +0.32% | 102,300 | 1131億9643万 | +4.06% | - | 2.77 |
| 07/08 | 4,700 | 4,760 | 4,615 | 4,700 | +1.08% | 70,600 | 1128億3632万 | +5.05% | - | 2.76 |
| 07/05 | 4,715 | 4,800 | 4,550 | 4,650 | -2.62% | 106,800 | 1116億3593万 | +5.32% | - | 2.73 |
| 07/04 | 4,750 | 4,905 | 4,695 | 4,775 | +1.7% | 99,300 | 1146億3690万 | +9.39% | - | 2.8 |
| 07/03 | 4,600 | 4,765 | 4,600 | 4,695 | +2.07% | 53,900 | 1127億1628万 | +9.03% | - | 2.75 |
| 07/02 | 4,750 | 4,850 | 4,600 | 4,600 | -4.56% | 86,700 | 1104億3554万 | +8.08% | - | 2.7 |
| 07/01 | 4,730 | 4,900 | 4,650 | 4,820 | +3.21% | 169,700 | 1157億1724万 | +14% | - | 2.83 |
| 06/28 | 4,695 | 4,750 | 4,620 | 4,670 | 0% | 104,700 | 1121億1608万 | +11.24% | - | 2.74 |
| 06/27 | 4,615 | 4,775 | 4,580 | 4,670 | 0% | 118,400 | 1121億1608万 | +12.02% | - | 2.74 |
| 06/26 | 4,640 | 4,795 | 4,640 | 4,670 | +0.54% | 51,900 | 1121億1608万 | +12.94% | - | 2.74 |
| 06/25 | 4,560 | 4,750 | 4,550 | 4,645 | +0.32% | 50,700 | 1115億1589万 | +13.21% | - | 2.72 |
| 06/24 | 4,750 | 4,775 | 4,590 | 4,630 | -2.94% | 88,600 | 1111億5578万 | +13.82% | - | 2.71 |
| 06/21 | 4,475 | 4,800 | 4,475 | 4,770 | +6.59% | 218,400 | 1145億1686万 | +18.04% | - | 2.8 |
| 06/20 | 4,500 | 4,660 | 4,465 | 4,475 | 0% | 163,100 | 1074億3458万 | +11.32% | - | 2.62 |
| 06/19 | 4,600 | 4,620 | 4,415 | 4,475 | -3.03% | 132,700 | 1074億3458万 | +11.71% | - | 2.62 |
| 06/18 | 4,750 | 4,800 | 4,580 | 4,615 | -3.45% | 83,000 | 1107億9566万 | +15.81% | - | 2.71 |
| 06/17 | 4,655 | 4,870 | 4,645 | 4,780 | +1.16% | 110,100 | 1147億5693万 | +20.68% | - | 2.8 |
| 06/14 | 4,600 | 4,850 | 4,495 | 4,725 | +1.72% | 240,400 | 1134億3651万 | +20.29% | - | 2.77 |
| 06/13 | 4,600 | 4,815 | 4,570 | 4,645 | -0.21% | 346,100 | 1115億1589万 | +19.29% | - | 2.72 |
| 06/12 | 4,695 | 5,060 | 4,555 | 4,655 | -1.27% | 764,000 | 1117億5597万 | +20.91% | - | 2.73 |
| 06/11 | 4,370 | 4,760 | 4,330 | 4,715 | +7.4% | 1,374,300 | 1131億9643万 | +23.98% | - | 2.76 |
| 06/10 | 4,040 | 4,390 | 3,895 | 4,390 | +18.97% | 3,273,100 | 1053億9392万 | +16.88% | - | 2.57 |
| 06/07 | 3,645 | 3,730 | 3,560 | 3,690 | +2.79% | 171,700 | 885億8851万 | -0.73% | - | 2.16 |
| 06/06 | 3,490 | 3,595 | 3,370 | 3,590 | +2.28% | 163,800 | 861億8774万 | -3.05% | - | 2.1 |
| 06/05 | 3,290 | 3,510 | 3,280 | 3,510 | +7.01% | 123,000 | 842億6712万 | -4.98% | - | 2.06 |
| 06/04 | 3,240 | 3,520 | 3,220 | 3,280 | +1.39% | 255,400 | 787億4534万 | -11.3% | - | 1.92 |
| 06/03 | 3,410 | 3,505 | 3,235 | 3,235 | -4.57% | 118,500 | 776億6500万 | -12.69% | - | 1.9 |
| 05/31 | 3,305 | 3,430 | 3,215 | 3,390 | +2.26% | 127,800 | 813億8619万 | -8.7% | - | 1.99 |
| 05/30 | 3,380 | 3,415 | 3,145 | 3,315 | -3.35% | 153,200 | 795億8561万 | -10.6% | - | 1.94 |
| 05/29 | 3,810 | 3,820 | 3,225 | 3,430 | -12.28% | 421,600 | 823億4650万 | -7.35% | - | 2.01 |
| 05/28 | 3,970 | 4,015 | 3,880 | 3,910 | -4.05% | 170,400 | 938億7021万 | +6.02% | - | 2.29 |
| 05/27 | 3,950 | 4,145 | 3,950 | 4,075 | +3.3% | 146,400 | 978億3149万 | +11.55% | - | 2.39 |
| 05/24 | 3,740 | 3,945 | 3,700 | 3,945 | +3.54% | 92,300 | 947億1048万 | +9.25% | - | 2.31 |
| 05/23 | 3,870 | 3,955 | 3,785 | 3,810 | -1.55% | 98,900 | 914億6944万 | +6.63% | - | 2.23 |
| 05/22 | 3,785 | 3,965 | 3,780 | 3,870 | +2.38% | 79,300 | 929億990万 | +9.32% | - | 2.27 |
| 05/21 | 3,980 | 3,980 | 3,775 | 3,780 | -4.3% | 73,200 | 907億4921万 | +7.91% | - | 2.22 |
| 05/20 | 4,180 | 4,180 | 3,935 | 3,950 | -7.06% | 117,000 | 948億3052万 | +13.57% | - | 2.32 |
| 05/17 | 4,100 | 4,275 | 4,070 | 4,250 | +3.16% | 150,000 | 1020億3284万 | +23.26% | - | 2.49 |
| 05/16 | 4,000 | 4,135 | 3,955 | 4,120 | +4.3% | 198,000 | 989億1183万 | +20.86% | - | 2.41 |
| 05/15 | 3,995 | 3,995 | 3,620 | 3,950 | -1.5% | 216,400 | 948億3052万 | +16.86% | - | 2.32 |
| 05/14 | 3,950 | 4,100 | 3,920 | 4,010 | +1.01% | 140,000 | 962億7098万 | +19.56% | - | 2.35 |
| 05/13 | 3,800 | 4,095 | 3,735 | 3,970 | +2.98% | 161,300 | 953億1068万 | +19.36% | - | 2.33 |
| 05/10 | 3,570 | 3,855 | 3,550 | 3,855 | +8.59% | 119,200 | 925億4979万 | +16.85% | - | 2.26 |
| 05/09 | 3,555 | 3,595 | 3,490 | 3,550 | +1.87% | 51,900 | 852億2743万 | +8.23% | - | 2.08 |
| 05/08 | 3,495 | 3,550 | 3,480 | 3,485 | -1.55% | 43,600 | 836億6693万 | +6.54% | - | 2.04 |
| 05/07 | 3,460 | 3,565 | 3,460 | 3,540 | +3.66% | 51,600 | 849億8735万 | +8.32% | - | 2.07 |
| 05/02 | 3,345 | 3,470 | 3,310 | 3,415 | +1.94% | 20,500 | 819億8639万 | +4.66% | - | 2 |
| 05/01 | 3,305 | 3,360 | 3,285 | 3,350 | 0% | 17,300 | 804億2588万 | +2.7% | - | 1.96 |
| 04/30 | 3,550 | 3,555 | 3,350 | 3,350 | -7.07% | 73,200 | 804億2588万 | +2.73% | - | 1.96 |
| 04/26 | 3,470 | 3,635 | 3,385 | 3,605 | +4.04% | 78,600 | 865億4785万 | +10.62% | - | 2.11 |
| 04/25 | 3,445 | 3,490 | 3,380 | 3,465 | +0.58% | 116,400 | 831億8677万 | +6.62% | - | 2.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 231 461 10/30 | 184 367 5/1 | 131,000 65,500 7/1 | 8.24 | 6.56 | 0.5 | 0.39 | - | - | 0.44倍 3/31 |
| 2011年 3月期 | 240 480 4/26 | 146 291 3/17 | 175,800 87,900 1/14 | 36.64 | 22.21 | 0.53 | 0.32 | 52億339万 | 31億5455万 | 0.39倍 3/31 |
| 2012年 3月期 | 227 453 3/27 | 167 335 4/26 334 4/20 | 155,600 77,800 3/19 | 56.63 | 41.75 | 0.51 | 0.38 | 49億1070万 | 36億2069万 | 0.47倍 3/30 |
| 2013年 3月期 | 425 850 3/21 | 182 363 5/15 | 1,234,800 617,400 9/12 | 6.78 | 2.89 | 0.79 | 0.34 | 92億1434万 | 39億3506万 | 0.7倍 3/29 |
| 2014年 3月期 | 1,798 3,595 10/8 | 362 723 4/2 | 1,193,000 596,500 6/13 | 27.65 | 5.56 | 2.88 | 0.58 | 390億7010万 | 78億3760万 | 1.62倍 3/31 |
| 2015年 3月期 | 2,250 1/20 | 832 4/15 | 2,541,500 9/1 | 33.2 | 12.28 | 3.2 | 1.18 | 499億815万 | 182億2562万 | 2.34倍 3/31 |
| 2016年 3月期 | 1,966 5/20 | 461 2/12 | 78,480,000 3/30 | 284.93 | 66.81 | 2.92 | 0.68 | 439億4599万 | 103億3746万 | 1.62倍 3/31 |
| 2017年 3月期 | 1,175 4/14 | 578 6/24 | 37,707,900 4/14 | 赤字 | 赤字 | 1.94 | 0.96 | 263億8110万 | 129億8361万 | 1.24倍 3/31 |
| 2018年 3月期 | 779 2/28 11/1 | 625 4/13 | 1,181,500 2/19 | 赤字 | 赤字 | 1.61 | 1.29 | 175億5694万 | 140億6275万 | 1.46倍 3/30 |
| 2019年 3月期 | 975 3/25 | 393 12/26 | 6,457,900 1/8 | 赤字 | 赤字 | 2.55 | 1.03 | 220億1774万 | 88億7484万 | 2.24倍 3/29 |
| 2020年 3月期 | 2,019 2/7 | 731 5/14 | 3,444,500 6/18 | 赤字 | 赤字 | 3.63 | 1.31 | 456億2516万 | 165億985万 | 2.34倍 3/31 |
| 2021年 3月期 | 4,380 1/28 | 1,167 4/6 | 600,600 4/7 | 2105.77 | 561.06 | 7.28 | 1.94 | 999億5641万 | 263億7525万 | 6.11倍 3/31 |
| 2022年 3月期 | 4,310 4/9 | 1,646 2/24 | 924,100 4/9 | 36.6 | 13.98 | 4.23 | 1.62 | 1022億7842万 | 394億9137万 | 1.91倍 3/31 |
| 2023年 3月期 | 2,508 8/30 | 1,379 5/10 | 679,100 5/31 | 8.56 | 4.71 | 1.63 | 0.89 | 601億8028万 | 330億8542万 | 1.25倍 3/31 |
| 2024年 3月期 | 3,650 3/28 | 1,694 5/31 | 209,800 3/27 | 赤字 | 赤字 | 2.18 | 1.01 | 876億2820万 | 406億6909万 | 2.03倍 3/29 |
| 最新 | 6,670 2024/9/19 | 39,300 | - | 3.91 実績 | 1601億3154万 | - | ||||