| 2024 |
| 04/24 | 5,040 | 5,040 | 4,985 | 5,020 | +0.5% | 22,900 | 1103億4542万 | -2.64% |
| 04/23 | 5,010 | 5,040 | 4,965 | 4,995 | -0.7% | 33,100 | 1097億9589万 | -3.25% |
| 04/22 | 5,010 | 5,060 | 5,000 | 5,030 | +1.62% | 16,900 | 1105億6523万 | -2.75% |
| 04/19 | 5,060 | 5,060 | 4,930 | 4,950 | -2.94% | 35,400 | 1088億674万 | -4.38% |
| 04/18 | 5,010 | 5,100 | 5,010 | 5,100 | +1.8% | 22,800 | 1121億391万 | -1.6% |
| 04/17 | 5,070 | 5,090 | 5,000 | 5,010 | -1.18% | 20,500 | 1101億2561万 | -3.34% |
| 04/16 | （IR情報）16:00 監査等委員である取締役の異動についてのお知らせ |
| 04/16 | 5,170 | 5,170 | 5,050 | 5,070 | -2.69% | 29,400 | 1114億4448万 | -2.27% |
| 04/15 | 5,190 | 5,210 | 5,160 | 5,210 | 0% | 16,000 | 1145億2184万 | +0.4% |
| 04/12 | 5,210 | 5,210 | 5,170 | 5,210 | +0.39% | 15,000 | 1145億2184万 | +0.4% |
| 04/11 | 5,140 | 5,210 | 5,130 | 5,190 | +0.19% | 13,800 | 1140億8222万 | +0.06% |
| 04/10 | 5,140 | 5,200 | 5,140 | 5,180 | +0.19% | 7,800 | 1138億6240万 | -0.15% |
| 04/09 | 5,150 | 5,200 | 5,140 | 5,170 | +0.39% | 18,300 | 1136億4259万 | -0.33% |
| 04/08 | 5,150 | 5,180 | 5,130 | 5,150 | 0% | 15,800 | 1132億297万 | -0.73% |
| 04/05 | 5,160 | 5,180 | 5,100 | 5,150 | -0.77% | 16,500 | 1132億297万 | -0.73% |
| 04/04 | 5,190 | 5,220 | 5,160 | 5,190 | 0% | 20,200 | 1140億8222万 | +0.04% |
| 04/03 | 5,140 | 5,200 | 5,130 | 5,190 | +0.39% | 23,600 | 1140億8222万 | +0.1% |
| 04/02 | 5,240 | 5,240 | 5,160 | 5,170 | -1.34% | 26,700 | 1136億4259万 | -0.27% |
| 04/01 | 5,220 | 5,330 | 5,220 | 5,240 | +0.96% | 41,000 | 1151億8127万 | +1.14% |
| 03/29 | 5,160 | 5,230 | 5,150 | 5,190 | +0.97% | 31,300 | 1140億8222万 | +0.27% |
| 03/28 | 5,190 | 5,220 | 5,130 | 5,140 | -2.65% | 52,400 | 1129億8316万 | -0.56% |
| 03/27 | 5,230 | 5,320 | 5,230 | 5,280 | +0.96% | 71,400 | 1160億6052万 | +2.21% |
| 03/26 | 5,260 | 5,280 | 5,220 | 5,230 | -0.95% | 29,600 | 1149億6146万 | +1.38% |
| 03/25 | 5,310 | 5,340 | 5,260 | 5,280 | -0.38% | 36,600 | 1160億6052万 | +2.5% |
| 03/22 | 5,260 | 5,300 | 5,260 | 5,300 | +0.76% | 25,100 | 1165億14万 | +3.13% |
| 03/21 | 5,200 | 5,290 | 5,200 | 5,260 | +1.15% | 27,700 | 1156億2090万 | +2.57% |
| 03/19 | 5,160 | 5,200 | 5,090 | 5,200 | -0.38% | 33,600 | 1143億203万 | +1.52% |
| 03/18 | 5,160 | 5,260 | 5,160 | 5,220 | +1.56% | 23,600 | 1147億4165万 | +1.99% |
| 03/15 | 5,050 | 5,190 | 5,050 | 5,140 | +0.78% | 36,800 | 1129億8316万 | +0.65% |
| 03/14 | 5,100 | 5,110 | 5,040 | 5,100 | 0% | 24,200 | 1121億391万 | 0% |
| 03/13 | 5,130 | 5,160 | 5,080 | 5,100 | -0.58% | 29,600 | 1121億391万 | +0.04% |
| 03/12 | 5,070 | 5,140 | 5,040 | 5,130 | +0.59% | 26,100 | 1127億6335万 | +0.69% |
| 03/11 | 5,160 | 5,180 | 5,040 | 5,100 | -2.3% | 26,900 | 1121億391万 | +0.2% |
| 03/08 | 5,090 | 5,260 | 5,080 | 5,220 | +1.36% | 45,100 | 1147億4165万 | +2.51% |
| 03/07 | 5,250 | 5,250 | 5,120 | 5,150 | -1.15% | 28,900 | 1132億297万 | +1.22% |
| 03/06 | 5,150 | 5,240 | 5,150 | 5,210 | +0.77% | 37,200 | 1145億2184万 | +2.36% |
| 03/05 | 5,190 | 5,200 | 5,130 | 5,170 | -0.19% | 25,700 | 1136億4259万 | +1.59% |
| 03/04 | 5,190 | 5,190 | 5,100 | 5,180 | +0.58% | 50,500 | 1138億6240万 | +1.81% |
| 03/01 | 5,140 | 5,170 | 5,110 | 5,150 | -0.19% | 24,200 | 1132億297万 | +1.22% |
| 02/29 | 5,140 | 5,220 | 5,110 | 5,160 | +0.98% | 38,900 | 1134億2278万 | +1.45% |
| 02/28 | 5,180 | 5,190 | 5,110 | 5,110 | -0.97% | 28,100 | 1123億2372万 | +0.47% |
| 02/27 | 5,110 | 5,170 | 5,110 | 5,160 | +1.18% | 23,000 | 1134億2278万 | +1.4% |
| 02/26 | 5,180 | 5,180 | 5,090 | 5,100 | -0.58% | 31,400 | 1121億391万 | +0.29% |
| 02/22 | （IR情報）10:00 令和6年能登半島地震の影響について(第四報・最終報) |
| 02/22 | 5,090 | 5,160 | 5,080 | 5,130 | +2.4% | 51,500 | 1127億6335万 | +0.92% |
| 02/21 | 5,050 | 5,070 | 5,010 | 5,010 | -0.99% | 22,900 | 1101億2561万 | -1.38% |
| 02/20 | 5,120 | 5,130 | 5,040 | 5,060 | -0.98% | 29,100 | 1112億2466万 | -0.43% |
| 02/19 | 5,050 | 5,140 | 5,050 | 5,110 | +1.59% | 29,500 | 1123億2372万 | +0.51% |
| 02/16 | 5,050 | 5,090 | 5,010 | 5,030 | +1% | 35,100 | 1105億6523万 | -1% |
| 02/15 | （IR情報）16:00 サウジアラビアにおける販売子会社(特定子会社)設立に関するお知らせ |
| 02/15 | （IR情報）16:00 人事異動に関するお知らせ |
| 02/15 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 02/15 | 5,060 | 5,060 | 4,960 | 4,980 | -0.99% | 38,300 | 1094億6617万 | -1.99% |
| 02/14 | 5,120 | 5,120 | 5,010 | 5,030 | -1.57% | 30,600 | 1105億6523万 | -1.06% |
| 02/13 | 5,140 | 5,150 | 5,080 | 5,110 | +0.59% | 35,400 | 1123億2372万 | +0.49% |
| 02/09 | 5,030 | 5,090 | 5,000 | 5,080 | +2.42% | 47,800 | 1116億6429万 | +0.04% |
| 02/08 | 4,955 | 4,990 | 4,890 | 4,960 | +0.2% | 33,800 | 1090億2655万 | -2.19% |
| 02/07 | 5,040 | 5,050 | 4,940 | 4,950 | -2.37% | 43,000 | 1088億674万 | -2.37% |
| 02/06 | 5,020 | 5,090 | 4,990 | 5,070 | +1% | 44,200 | 1114億4448万 | +0.04% |
| 02/05 | 4,985 | 5,040 | 4,975 | 5,020 | +0.4% | 34,800 | 1103億4542万 | -0.85% |
| 02/02 | 5,130 | 5,160 | 5,000 | 5,000 | -2.91% | 48,800 | 1099億580万 | -1.17% |
| 02/01 | 5,230 | 5,260 | 5,120 | 5,150 | +0.59% | 52,400 | 1132億297万 | +1.98% |
| 01/31 | （IR情報）16:00 令和6年能登半島地震による業績への影響の見通しについて(特別損失) |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期連結決算説明資料 |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 5,170 | 5,180 | 5,080 | 5,120 | -1.35% | 43,500 | 1125億4353万 | +1.63% |
| 01/30 | 5,200 | 5,230 | 5,130 | 5,190 | -0.19% | 38,300 | 1140億8222万 | +3.28% |
| 01/29 | 5,170 | 5,220 | 5,170 | 5,200 | +1.17% | 21,600 | 1143億203万 | +3.79% |
| 01/26 | 5,110 | 5,190 | 5,110 | 5,140 | -0.58% | 31,800 | 1129億8316万 | +2.88% |
| 01/25 | 5,140 | 5,190 | 5,140 | 5,170 | +0.98% | 20,800 | 1136億4259万 | +3.77% |
| 01/24 | 5,140 | 5,170 | 5,090 | 5,120 | -0.58% | 20,700 | 1125億4353万 | +3.08% |
| 01/23 | 5,170 | 5,230 | 5,150 | 5,150 | -0.58% | 30,700 | 1132億297万 | +3.85% |
| 01/22 | 5,110 | 5,180 | 5,110 | 5,180 | +2.37% | 20,100 | 1138億6240万 | +4.6% |
| 01/22 | （IR情報）8:00 令和6年能登半島地震の影響について(第三報) |
| 01/19 | 5,050 | 5,090 | 5,020 | 5,060 | 0% | 21,500 | 1112億2466万 | +2.37% |
| 01/18 | 5,080 | 5,100 | 5,050 | 5,060 | +0.2% | 22,800 | 1112億2466万 | +2.37% |
| 01/17 | 5,050 | 5,130 | 5,050 | 5,050 | 0% | 25,900 | 1110億485万 | +2.25% |
| 01/16 | 5,110 | 5,110 | 5,030 | 5,050 | -1.56% | 24,500 | 1110億485万 | +2.23% |
| 01/15 | 5,000 | 5,150 | 5,000 | 5,130 | +1.99% | 33,000 | 1127億6335万 | +3.89% |
| 01/12 | 5,030 | 5,060 | 4,975 | 5,030 | +0.2% | 62,400 | 1105億6523万 | +2.09% |
| 01/11 | 5,080 | 5,080 | 5,010 | 5,020 | -0.99% | 56,100 | 1103億4542万 | +1.95% |
| 01/10 | 5,040 | 5,090 | 5,000 | 5,070 | +0.6% | 38,300 | 1114億4448万 | +3.09% |
| 01/10 | （IR情報）8:00 令和6年能登半島地震の影響について(第二報) |
| 01/09 | 4,985 | 5,060 | 4,985 | 5,040 | +1.82% | 34,200 | 1107億8504万 | +2.65% |
| 01/05 | 4,970 | 4,985 | 4,925 | 4,950 | +1.02% | 46,500 | 1088億674万 | +0.98% |
| 01/04 | 4,780 | 4,900 | 4,750 | 4,900 | -0.71% | 83,500 | 1077億768万 | +0.02% |
| 01/04 | （IR情報）8:30 令和6年能登半島地震の影響について(第一報) |
| 2023 |
| 12/29 | 4,935 | 4,935 | 4,865 | 4,935 | +0.61% | 31,800 | 1084億7702万 | +0.82% |
| 12/28 | 4,930 | 4,930 | 4,885 | 4,905 | -0.51% | 21,100 | 1078億1758万 | +0.29% |
| 12/27 | 4,915 | 4,940 | 4,900 | 4,930 | +0.31% | 24,500 | 1083億6711万 | +0.88% |
| 12/26 | 4,800 | 4,920 | 4,795 | 4,915 | +2.72% | 52,900 | 1080億3740万 | +0.72% |
| 12/25 | 4,915 | 4,915 | 4,765 | 4,785 | -1.44% | 42,500 | 1051億7985万 | -1.73% |
| 12/22 | 4,780 | 4,855 | 4,780 | 4,855 | +1.25% | 26,600 | 1067億1853万 | -0.29% |
| 12/21 | 4,760 | 4,815 | 4,760 | 4,795 | -0.31% | 34,600 | 1053億9966万 | -1.42% |
| 12/20 | 4,850 | 4,865 | 4,790 | 4,810 | -0.82% | 40,600 | 1057億2937万 | -1.17% |
| 12/19 | 4,810 | 4,850 | 4,790 | 4,850 | +1.15% | 42,100 | 1066億862万 | -0.37% |
| 12/18 | 4,750 | 4,805 | 4,710 | 4,795 | +0.21% | 25,300 | 1053億9966万 | -1.5% |
| 12/15 | 4,900 | 4,930 | 4,775 | 4,785 | -2.74% | 48,300 | 1051億7985万 | -1.81% |
| 12/14 | 4,945 | 4,980 | 4,910 | 4,920 | -1.01% | 34,500 | 1081億4730万 | +0.9% |
| 12/13 | 4,985 | 5,040 | 4,935 | 4,970 | +0.3% | 53,600 | 1092億4636万 | +2.01% |
| 12/12 | 5,050 | 5,050 | 4,925 | 4,955 | -2.08% | 40,700 | 1089億1664万 | +1.87% |
| 12/11 | 5,050 | 5,060 | 5,010 | 5,060 | +1.71% | 31,900 | 1112億2466万 | +4.16% |
| 12/08 | 5,080 | 5,080 | 4,945 | 4,975 | -1.87% | 60,400 | 1093億5627万 | +2.73% |
| 12/07 | 4,940 | 5,090 | 4,930 | 5,070 | +1.2% | 60,000 | 1114億4448万 | +5.01% |
| 12/06 | 4,885 | 5,030 | 4,870 | 5,010 | +3.3% | 62,600 | 1101億2561万 | +3.99% |
| 12/05 | 4,940 | 4,940 | 4,845 | 4,850 | -1.82% | 36,800 | 1066億862万 | +0.87% |
| 12/04 | 4,870 | 4,950 | 4,845 | 4,940 | +1.44% | 39,500 | 1085億8693万 | +2.75% |
| 12/01 | 4,890 | 4,915 | 4,860 | 4,870 | -0.1% | 31,900 | 1070億4824万 | +1.44% |
| 11/30 | 4,860 | 4,875 | 4,825 | 4,875 | +0.52% | 66,400 | 1071億5815万 | +1.6% |
| 11/29 | 4,870 | 4,900 | 4,835 | 4,850 | -0.41% | 40,000 | 1066億862万 | +1.15% |
| 11/28 | 4,875 | 4,910 | 4,845 | 4,870 | +1.25% | 47,000 | 1070億4824万 | +1.61% |
