PER
- 2010年3月31日
- 10.63倍
- 2011年3月31日
- 12.64倍
- 2012年3月30日
- 24.59倍
- 2013年3月29日
- 23.41倍
- 2014年3月31日
- 10.58倍
- 2015年3月31日
- 16.87倍
- 2016年3月31日
- 14.37倍
- 2017年3月31日
- 12.05倍
- 2018年3月30日
- 14.96倍
- 2019年3月29日
- 21.78倍
- 2020年3月31日
- 14.38倍
- 2021年3月31日
- 14.46倍
- 2022年3月31日
- 9.82倍
- 2023年3月31日
- 14.58倍
- 2024年3月29日
- 19.58倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,385 | 4,385 | 4,335 | 4,365 | +0.69% | 33,000 | 959億4776万 | -1.91% | 17.96 | 0.67 |
| 09/17 | 4,350 | 4,375 | 4,300 | 4,335 | -0.34% | 31,500 | 952億8832万 | -2.65% | 17.84 | 0.66 |
| 09/13 | 4,370 | 4,380 | 4,335 | 4,350 | -0.68% | 44,100 | 956億1804万 | -2.33% | 17.9 | 0.67 |
| 09/12 | 4,390 | 4,440 | 4,360 | 4,380 | +0.92% | 36,100 | 962億7748万 | -1.57% | 18.02 | 0.67 |
| 09/11 | 4,360 | 4,390 | 4,305 | 4,340 | -0.46% | 51,400 | 953億9823万 | -2.32% | 17.86 | 0.67 |
| 09/10 | 4,395 | 4,410 | 4,355 | 4,360 | -2.02% | 35,000 | 958億3785万 | -1.8% | 17.94 | 0.67 |
| 09/09 | 4,335 | 4,450 | 4,335 | 4,450 | +1.25% | 36,700 | 978億1616万 | +0.54% | 18.31 | 0.68 |
| 09/06 | 4,425 | 4,430 | 4,360 | 4,395 | -0.79% | 39,300 | 966億719万 | -0.61% | 18.09 | 0.67 |
| 09/05 | 4,430 | 4,480 | 4,410 | 4,430 | -0.11% | 39,600 | 973億7653万 | +0.14% | 18.23 | 0.68 |
| 09/04 | 4,475 | 4,495 | 4,435 | 4,435 | -2.42% | 46,700 | 974億8644万 | -0.16% | 18.25 | 0.68 |
| 09/03 | 4,505 | 4,565 | 4,505 | 4,545 | -0.11% | 21,800 | 999億437万 | +1.95% | 18.7 | 0.7 |
| 09/02 | 4,575 | 4,585 | 4,500 | 4,550 | +0.44% | 28,300 | 1000億1427万 | +1.77% | 18.72 | 0.7 |
| 08/30 | 4,525 | 4,565 | 4,525 | 4,530 | -0.22% | 35,500 | 995億7465万 | +1.09% | 18.64 | 0.69 |
| 08/29 | 4,550 | 4,555 | 4,500 | 4,540 | -0.55% | 22,400 | 997億9446万 | +1.02% | 18.68 | 0.7 |
| 08/28 | 4,565 | 4,570 | 4,515 | 4,565 | -0.11% | 28,000 | 1003億4399万 | +1.29% | 18.79 | 0.7 |
| 08/27 | 4,460 | 4,575 | 4,450 | 4,570 | +3.04% | 47,600 | 1004億5390万 | +1.15% | 18.81 | 0.7 |
| 08/26 | 4,400 | 4,455 | 4,400 | 4,435 | -0.11% | 32,600 | 974億8644万 | -2.05% | 18.25 | 0.68 |
| 08/23 | 4,460 | 4,465 | 4,400 | 4,440 | -0.34% | 39,400 | 975億9635万 | -2.37% | 18.27 | 0.68 |
| 08/22 | 4,390 | 4,470 | 4,390 | 4,455 | +1.48% | 23,400 | 979億2606万 | -2.58% | 18.33 | 0.68 |
| 08/21 | 4,380 | 4,410 | 4,370 | 4,390 | -1.13% | 48,100 | 964億9729万 | -4.44% | 18.07 | 0.67 |
| 08/20 | 4,500 | 4,500 | 4,425 | 4,440 | +0.45% | 40,500 | 975億9635万 | -3.79% | 18.27 | 0.68 |
| 08/19 | 4,550 | 4,570 | 4,405 | 4,420 | -2.86% | 61,800 | 971億5672万 | -4.64% | 18.19 | 0.68 |
| 08/16 | 4,535 | 4,590 | 4,515 | 4,550 | +1.56% | 55,100 | 1000億1427万 | -2.26% | 18.72 | 0.7 |
| 08/15 | 4,475 | 4,485 | 4,425 | 4,480 | -0.55% | 47,400 | 984億7559万 | -4.09% | 18.44 | 0.69 |
| 08/14 | 4,455 | 4,505 | 4,425 | 4,505 | +1.35% | 68,200 | 990億2512万 | -3.88% | 18.54 | 0.69 |
| 08/13 | 4,405 | 4,475 | 4,380 | 4,445 | +2.18% | 47,600 | 977億625万 | -5.45% | 18.29 | 0.68 |
| 08/09 | 4,325 | 4,375 | 4,265 | 4,350 | +2.23% | 78,700 | 956億1804万 | -7.82% | 17.9 | 0.67 |
| 08/08 | 4,165 | 4,300 | 4,165 | 4,255 | +1.31% | 68,500 | 935億2983万 | -10.29% | 17.51 | 0.65 |
| 08/07 | 4,205 | 4,325 | 4,180 | 4,200 | -1.75% | 87,500 | 923億2087万 | -11.93% | 17.28 | 0.64 |
| 08/06 | 4,205 | 4,360 | 4,165 | 4,275 | +6.74% | 94,900 | 939億6945万 | -10.9% | 17.59 | 0.66 |
| 08/05 | 4,280 | 4,285 | 3,950 | 4,005 | -7.93% | 128,400 | 880億3454万 | -16.98% | 16.48 | 0.61 |
| 08/02 | 4,375 | 4,420 | 4,275 | 4,350 | -2.14% | 84,100 | 956億1804万 | -10.48% | 17.9 | 0.67 |
| 08/01 | 4,640 | 4,665 | 4,445 | 4,445 | -8.91% | 126,700 | 977億625万 | -8.93% | 18.29 | 0.68 |
| 07/31 | 4,800 | 4,910 | 4,780 | 4,880 | +0.83% | 66,500 | 1072億6806万 | -0.41% | 20.08 | 0.75 |
| 07/30 | 4,825 | 4,870 | 4,805 | 4,840 | -0.62% | 32,000 | 1063億8881万 | -1.26% | 19.92 | 0.74 |
| 07/29 | 4,845 | 4,885 | 4,805 | 4,870 | +1.78% | 29,800 | 1070億4824万 | -0.63% | 20.04 | 0.75 |
| 07/26 | 4,865 | 4,875 | 4,785 | 4,785 | -1.44% | 42,700 | 1051億7985万 | -2.27% | 19.69 | 0.73 |
| 07/25 | 4,825 | 4,875 | 4,815 | 4,855 | -0.1% | 43,500 | 1067億1853万 | -0.8% | 19.98 | 0.74 |
| 07/24 | 4,860 | 4,895 | 4,850 | 4,860 | 0% | 38,000 | 1068億2843万 | -0.57% | 20 | 0.75 |
| 07/23 | 4,885 | 4,895 | 4,830 | 4,860 | +0.93% | 37,300 | 1068億2843万 | -0.47% | 20 | 0.75 |
| 07/22 | 4,940 | 4,940 | 4,810 | 4,815 | -2.53% | 31,500 | 1058億3928万 | -1.27% | 19.81 | 0.74 |
| 07/19 | 4,985 | 5,000 | 4,900 | 4,940 | -2.18% | 40,100 | 1085億8693万 | +1.33% | 20.33 | 0.76 |
| 07/18 | 4,945 | 5,050 | 4,925 | 5,050 | +1.41% | 49,600 | 1110億485万 | +3.76% | 20.78 | 0.77 |
| 07/17 | 4,960 | 4,990 | 4,940 | 4,980 | +1.01% | 44,200 | 1094億6617万 | +2.55% | 20.49 | 0.76 |
| 07/16 | 4,955 | 4,955 | 4,915 | 4,930 | -0.1% | 30,300 | 1083億6711万 | +1.69% | 20.29 | 0.76 |
| 07/12 | 4,880 | 4,945 | 4,880 | 4,935 | +0.2% | 39,700 | 1084億7702万 | +1.88% | 20.31 | 0.76 |
| 07/11 | 4,940 | 4,965 | 4,920 | 4,925 | -0.3% | 33,500 | 1082億5721万 | +1.84% | 20.27 | 0.76 |
| 07/10 | 4,910 | 4,955 | 4,875 | 4,940 | +1.44% | 56,500 | 1085億8693万 | +2.3% | 20.33 | 0.76 |
| 07/09 | 4,900 | 4,905 | 4,855 | 4,870 | 0% | 54,500 | 1070億4824万 | +1% | 20.04 | 0.75 |
| 07/08 | 4,900 | 4,910 | 4,835 | 4,870 | -0.61% | 41,700 | 1070億4824万 | +1% | 20.04 | 0.75 |
| 07/05 | 4,915 | 4,965 | 4,880 | 4,900 | -0.61% | 25,900 | 1077億768万 | +1.51% | 20.16 | 0.75 |
| 07/04 | 4,910 | 4,965 | 4,885 | 4,930 | +0.41% | 42,700 | 1083億6711万 | +2.05% | 20.29 | 0.76 |
| 07/03 | 4,915 | 4,925 | 4,880 | 4,910 | -0.61% | 36,700 | 1079億2749万 | +1.66% | 20.21 | 0.75 |
| 07/02 | 4,925 | 4,950 | 4,880 | 4,940 | +0.3% | 40,500 | 1085億8693万 | +2.34% | 20.33 | 0.76 |
| 07/01 | 4,915 | 4,940 | 4,900 | 4,925 | +1.23% | 39,400 | 1082億5721万 | +2.01% | 20.27 | 0.76 |
| 06/28 | 4,895 | 4,905 | 4,855 | 4,865 | -0.71% | 41,500 | 1069億3834万 | +0.77% | 20.02 | 0.75 |
| 06/27 | 4,915 | 4,920 | 4,880 | 4,900 | -0.41% | 32,500 | 1077億768万 | +1.47% | 20.16 | 0.75 |
| 06/26 | 4,920 | 4,960 | 4,900 | 4,920 | -0.1% | 41,100 | 1081億4730万 | +1.93% | 20.25 | 0.75 |
| 06/25 | 4,860 | 4,945 | 4,815 | 4,925 | +2.28% | 43,000 | 1082億5721万 | +2.14% | 20.27 | 0.76 |
| 06/24 | 4,835 | 4,880 | 4,810 | 4,815 | +1.05% | 60,700 | 1058億3928万 | -0.1% | 19.81 | 0.74 |
| 06/21 | 4,725 | 4,795 | 4,725 | 4,765 | +1.06% | 73,800 | 1047億4022万 | -1.18% | 19.61 | 0.73 |
| 06/20 | 4,710 | 4,720 | 4,680 | 4,715 | +0.11% | 31,600 | 1036億4116万 | -2.3% | 19.4 | 0.72 |
| 06/19 | 4,760 | 4,765 | 4,695 | 4,710 | -0.74% | 30,400 | 1035億3126万 | -2.55% | 19.38 | 0.72 |
| 06/18 | 4,755 | 4,755 | 4,705 | 4,745 | +0.64% | 30,800 | 1043億60万 | -2.06% | 19.53 | 0.73 |
| 06/17 | 4,710 | 4,730 | 4,675 | 4,715 | -0.95% | 54,400 | 1036億4116万 | -2.94% | 19.4 | 0.72 |
| 06/14 | 4,720 | 4,790 | 4,710 | 4,760 | +0.42% | 51,800 | 1046億3032万 | -2.24% | 19.59 | 0.73 |
| 06/13 | 4,770 | 4,770 | 4,730 | 4,740 | -0.42% | 40,400 | 1041億9069万 | -2.79% | 19.51 | 0.73 |
| 06/12 | 4,760 | 4,780 | 4,750 | 4,760 | -0.63% | 39,000 | 1046億3032万 | -2.76% | 19.59 | 0.73 |
| 06/11 | 4,850 | 4,850 | 4,760 | 4,790 | -0.73% | 38,700 | 1052億8975万 | -2.42% | 19.71 | 0.73 |
| 06/10 | 4,765 | 4,825 | 4,760 | 4,825 | +1.9% | 30,200 | 1060億5909万 | -1.89% | 19.86 | 0.74 |
| 06/07 | 4,755 | 4,755 | 4,705 | 4,735 | -0.42% | 55,000 | 1040億8079万 | -3.9% | 19.49 | 0.73 |
| 06/06 | 4,760 | 4,775 | 4,710 | 4,755 | 0% | 64,000 | 1045億2041万 | -3.73% | 19.57 | 0.73 |
| 06/05 | 4,810 | 4,810 | 4,745 | 4,755 | -2.56% | 65,800 | 1045億2041万 | -3.98% | 19.57 | 0.73 |
| 06/04 | 4,960 | 4,960 | 4,880 | 4,880 | -2.2% | 49,200 | 1072億6806万 | -1.63% | 20.08 | 0.75 |
| 06/03 | 5,000 | 5,050 | 4,990 | 4,990 | -0.2% | 27,500 | 1096億8598万 | +0.52% | 20.53 | 0.77 |
| 05/31 | 4,905 | 5,020 | 4,905 | 5,000 | +2.04% | 64,600 | 1099億580万 | +0.7% | 20.58 | 0.77 |
| 05/30 | 4,830 | 4,920 | 4,815 | 4,900 | +1.03% | 20,100 | 1077億768万 | -1.31% | 20.16 | 0.75 |
| 05/29 | 4,920 | 4,960 | 4,850 | 4,850 | -2.22% | 17,100 | 1066億862万 | -2.41% | 19.96 | 0.74 |
| 05/28 | 4,935 | 4,965 | 4,920 | 4,960 | +0.51% | 25,000 | 1090億2655万 | -0.28% | 20.41 | 0.76 |
| 05/27 | 4,900 | 4,940 | 4,890 | 4,935 | +1.02% | 28,700 | 1084億7702万 | -0.88% | 20.31 | 0.76 |
| 05/24 | 4,810 | 4,885 | 4,780 | 4,885 | +0.83% | 46,000 | 1073億7796万 | -1.95% | 20.1 | 0.75 |
| 05/23 | 4,785 | 4,845 | 4,770 | 4,845 | +1.04% | 31,100 | 1064億9872万 | -2.91% | 19.94 | 0.74 |
| 05/22 | 4,860 | 4,860 | 4,790 | 4,795 | -1.64% | 33,500 | 1053億9966万 | -4.18% | 19.73 | 0.74 |
| 05/21 | 4,870 | 4,925 | 4,850 | 4,875 | +0.1% | 33,200 | 1071億5815万 | -2.91% | 20.06 | 0.75 |
| 05/20 | 4,855 | 4,895 | 4,845 | 4,870 | +0.31% | 37,200 | 1070億4824万 | -3.26% | 20.04 | 0.75 |
| 05/17 | 4,895 | 4,900 | 4,850 | 4,855 | -0.92% | 23,500 | 1067億1853万 | -3.79% | 19.98 | 0.74 |
| 05/16 | 5,000 | 5,040 | 4,900 | 4,900 | -2% | 38,400 | 1077億768万 | -3.14% | 20.16 | 0.75 |
| 05/15 | 5,080 | 5,090 | 5,000 | 5,000 | -1.38% | 14,600 | 1099億580万 | -1.36% | 20.58 | 0.77 |
| 05/14 | 5,030 | 5,080 | 5,020 | 5,070 | +1.4% | 24,000 | 1114億4448万 | -0.1% | 20.86 | 0.78 |
| 05/13 | 4,960 | 5,000 | 4,935 | 5,000 | +1.52% | 25,900 | 1099億580万 | -1.56% | 20.58 | 0.77 |
| 05/10 | 5,020 | 5,020 | 4,925 | 4,925 | -5.65% | 111,400 | 1082億5721万 | -3.18% | 20.27 | 0.76 |
| 05/09 | 5,130 | 5,240 | 5,130 | 5,220 | +2.15% | 31,600 | 1147億4165万 | +2.41% | 21.48 | 0.8 |
| 05/08 | 5,010 | 5,140 | 5,010 | 5,110 | +2% | 45,400 | 1123億2372万 | +0.24% | 21.03 | 0.78 |
| 05/07 | 5,040 | 5,060 | 5,010 | 5,010 | -0.79% | 13,800 | 1101億2561万 | -1.78% | 20.62 | 0.77 |
| 05/02 | 5,040 | 5,080 | 5,000 | 5,050 | +0.4% | 17,200 | 1110億485万 | -1.1% | 20.78 | 0.77 |
| 05/01 | 5,070 | 5,070 | 5,000 | 5,030 | -0.98% | 10,000 | 1105億6523万 | -1.66% | 20.7 | 0.77 |
| 04/30 | 4,995 | 5,080 | 4,990 | 5,080 | +1.91% | 23,100 | 1116億6429万 | -0.84% | 20.91 | 0.78 |
| 04/26 | 4,960 | 5,010 | 4,915 | 4,985 | +0.71% | 21,000 | 1095億7608万 | -2.85% | 20.51 | 0.76 |
| 04/25 | 5,020 | 5,020 | 4,950 | 4,950 | -1.39% | 18,500 | 1088億674万 | -3.77% | 20.37 | 0.76 |
| 04/24 | 5,040 | 5,040 | 4,985 | 5,020 | +0.5% | 22,900 | 1103億4542万 | -2.64% | 20.66 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,373 1/19 | 1,540 4/9 | 193,400 7/31 | 10.95 | 7.1 | 0.95 | 0.62 | - | - | 10.63倍 3/31 |
| 2011年 3月期 | 2,383 4/7 | 1,400 3/15 | 373,400 5/13 | 15.27 | 8.97 | 0.91 | 0.54 | 541億6797万 | 318億2340万 | 12.64倍 3/31 |
| 2012年 3月期 | 1,993 4/1 | 1,260 8/22 | 191,500 3/21 | 27.69 | 17.51 | 0.79 | 0.5 | 453億288万 | 286億4126万 | 24.59倍 3/30 |
| 2013年 3月期 | 1,783 4/2 | 1,186 11/9 11/6 | 221,200 5/9 | 25.36 | 16.87 | 0.66 | 0.44 | 405億2937万 | 269億5896万 | 23.41倍 3/29 |
| 2014年 3月期 | 2,872 1/10 | 1,442 4/2 | 335,000 6/21 | 11.26 | 5.65 | 0.88 | 0.44 | 652億8389万 | 327億7810万 | 10.58倍 3/31 |
| 2015年 3月期 | 2,856 5/2 | 1,999 10/31 | 618,400 10/31 | 18.34 | 12.83 | 0.77 | 0.54 | 649億2019万 | 454億3958万 | 16.87倍 3/31 |
| 2016年 3月期 | 3,195 8/13 | 2,577 8/25 | 294,300 5/25 | 16.21 | 13.08 | 0.87 | 0.7 | 726億2605万 | 585億7819万 | 14.37倍 3/31 |
| 2017年 3月期 | 3,665 1/4 | 2,428 8/5 | 356,300 10/31 | 13.8 | 9.14 | 0.92 | 0.61 | 833億970万 | 551億9125万 | 12.05倍 3/31 |
| 2018年 3月期 | 6,040 1/16 | 3,105 4/6 | 624,400 11/1 | 18.04 | 9.27 | 1.41 | 0.72 | 1372億9620万 | 705億8025万 | 14.96倍 3/30 |
| 2019年 3月期 | 5,390 5/8 | 3,520 12/25 | 540,500 11/1 | 26.68 | 17.42 | 1.21 | 0.79 | 1225億2095万 | 800億1368万 | 21.78倍 3/29 |
| 2020年 3月期 | 4,615 4/5 | 2,321 3/19 | 285,800 11/1 | 21.06 | 10.59 | 1.03 | 0.52 | 1049億430万 | 527億5902万 | 14.38倍 3/31 |
| 2021年 3月期 | 4,480 3/19 | 2,891 4/2 | 240,800 5/11 | 15.52 | 10.01 | 0.83 | 0.54 | 1018億3559万 | 657億1578万 | 14.46倍 3/31 |
| 2022年 3月期 | 5,250 6/7 | 3,435 3/8 | 228,000 5/27 | 14.36 | 9.4 | 0.94 | 0.62 | 1193億3859万 | 780億8153万 | 9.82倍 3/31 |
| 2023年 3月期 | 4,125 3/31 | 3,270 4/27 | 190,400 6/17 | 14.68 | 11.64 | 0.7 | 0.56 | 906億7228万 | 743億3089万 | 14.58倍 3/31 |
| 2024年 3月期 | 5,340 3/25 | 4,080 4/5 | 325,800 5/15 | 20.14 | 15.39 | 0.85 | 0.65 | 1173億7939万 | 896億8313万 | 19.58倍 3/29 |
| 最新 | 4,365 2024/9/18 | 33,000 | 17.96 予想 | 0.67 実績 | 959億4776万 | - | ||||