時価総額
- 2014年3月31日
- 4331億6122万
- 2015年3月31日
- 2597億3883万
- 2016年3月31日
- 1323億1061万
- 2017年3月31日
- 1563億6709万
- 2018年3月30日
- 1160億7249万
- 2019年3月29日
- 583億8543万
- 2020年3月31日
- 1243億7012万
- 2021年3月31日
- 1218億3207万
- 2022年3月31日
- 1290億3224万
- 2023年3月31日
- 1552億1573万
- 2024年3月29日
- 853億6865万
- 2025年3月31日
- 659億6668万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 25 | 28 | 25 | 27 | +3.85% | 142,338,900 | 1047億7047万 | +12.5% | - | - |
| 03/05 | 25 | 28 | 25 | 26 | +4% | 29,119,400 | 1008億9008万 | +8.33% | - | - |
| 03/04 | 25 | 26 | 23 | 25 | -3.85% | 34,338,700 | 970億970万 | +4.17% | - | - |
| 03/03 | 29 | 29 | 25 | 26 | -10.34% | 137,538,400 | 1008億9008万 | +8.33% | - | - |
| 03/02 | 27 | 30 | 26 | 29 | +3.57% | 177,068,100 | 1125億3125万 | +26.09% | - | - |
| 02/27 | 27 | 28 | 26 | 28 | +7.69% | 180,890,300 | 1086億5086万 | +21.74% | - | - |
| 02/26 | 25 | 26 | 24 | 26 | +8.33% | 179,966,800 | 1008億9008万 | +13.04% | - | - |
| 02/25 | 23 | 25 | 23 | 24 | 0% | 165,219,600 | 931億2931万 | +4.35% | - | - |
| 02/24 | 23 | 24 | 22 | 24 | +4.35% | 175,422,200 | 931億2931万 | +4.35% | - | - |
| 02/20 | 23 | 24 | 22 | 23 | -4.17% | 157,894,200 | 892億4892万 | 0% | - | - |
| 02/19 | 23 | 25 | 23 | 24 | 0% | 162,598,900 | 931億2931万 | +4.35% | - | - |
| 02/18 | 23 | 25 | 22 | 24 | +4.35% | 197,370,200 | 931億2931万 | +4.35% | - | - |
| 02/17 | 22 | 24 | 22 | 23 | 0% | 161,170,700 | 892億4892万 | +4.55% | - | - |
| 02/16 | 24 | 25 | 22 | 23 | 0% | 142,562,800 | 892億4892万 | +4.55% | - | - |
| 02/13 | 23 | 24 | 22 | 23 | -4.17% | 117,974,000 | 892億4892万 | +4.55% | - | - |
| 02/12 | 26 | 27 | 24 | 24 | -4% | 118,215,900 | 931億2931万 | +9.09% | - | - |
| 02/10 | 24 | 25 | 24 | 25 | +4.17% | 120,194,500 | 970億970万 | +13.64% | - | - |
| 02/09 | 22 | 24 | 21 | 24 | +9.09% | 160,776,700 | 931億2931万 | +9.09% | - | - |
| 02/06 | 21 | 22 | 21 | 22 | 0% | 143,624,000 | 853億6853万 | 0% | - | - |
| 02/05 | 22 | 23 | 21 | 22 | 0% | 140,840,500 | 853億6853万 | 0% | - | - |
| 02/04 | 22 | 23 | 21 | 22 | -4.35% | 115,779,800 | 853億6853万 | +4.76% | - | - |
| 02/03 | 22 | 23 | 22 | 23 | +4.55% | 124,860,900 | 892億4892万 | +9.52% | - | - |
| 02/02 | 22 | 22 | 21 | 22 | 0% | 127,703,400 | 853億6853万 | +4.76% | - | - |
| 01/30 | 21 | 22 | 21 | 22 | +4.76% | 128,731,400 | 853億6853万 | +4.76% | - | - |
| 01/29 | 22 | 22 | 21 | 21 | 0% | 144,640,200 | 814億8814万 | 0% | - | - |
| 01/28 | 21 | 22 | 21 | 21 | -4.55% | 134,226,000 | 814億8814万 | 0% | - | - |
| 01/27 | 22 | 23 | 21 | 22 | 0% | 148,792,000 | 853億6853万 | +4.76% | - | - |
| 01/26 | 22 | 23 | 22 | 22 | -4.35% | 147,023,400 | 853億6853万 | +4.76% | - | - |
| 01/23 | 22 | 23 | 22 | 23 | +4.55% | 148,885,600 | 892億4892万 | +9.52% | - | - |
| 01/22 | 23 | 23 | 22 | 22 | 0% | 196,475,300 | 853億6853万 | +4.76% | - | - |
| 01/21 | 24 | 24 | 22 | 22 | 0% | 26,399,000 | 853億6853万 | +4.76% | - | - |
| 01/20 | 23 | 24 | 21 | 22 | -8.33% | 199,006,000 | 853億6853万 | +4.76% | - | - |
| 01/19 | 23 | 26 | 22 | 24 | +4.35% | 231,131,200 | 931億2931万 | +14.29% | - | - |
| 01/16 | 23 | 24 | 22 | 23 | +4.55% | 181,703,700 | 892億4892万 | +15% | - | - |
| 01/15 | 22 | 23 | 21 | 22 | 0% | 217,407,500 | 853億6853万 | +10% | - | - |
| 01/14 | 21 | 23 | 20 | 22 | +4.76% | 256,360,900 | 853億6853万 | +10% | - | - |
| 01/13 | 21 | 21 | 20 | 21 | 0% | 269,864,300 | 814億8814万 | +5% | - | - |
| 01/09 | 20 | 21 | 20 | 21 | +5% | 267,992,400 | 814億8814万 | +5% | - | - |
| 01/08 | 20 | 21 | 20 | 20 | 0% | 308,098,200 | 776億776万 | 0% | - | - |
| 01/07 | 20 | 21 | 19 | 20 | 0% | 297,317,200 | 776億776万 | 0% | - | - |
| 01/06 | 20 | 21 | 19 | 20 | 0% | 250,555,400 | 776億776万 | 0% | - | - |
| 01/05 | 20 | 21 | 20 | 20 | 0% | 183,361,100 | 776億776万 | 0% | - | - |
| 2025 | ||||||||||
| 12/30 | 20 | 20 | 19 | 20 | +5.26% | 101,901,500 | 776億776万 | 0% | - | - |
| 12/29 | 20 | 21 | 19 | 19 | -9.52% | 114,475,700 | 737億2737万 | -5% | - | - |
| 12/26 | 20 | 21 | 20 | 21 | +5% | 248,963,700 | 814億8814万 | +5% | - | - |
| 12/25 | 21 | 21 | 20 | 20 | -4.76% | 276,887,300 | 776億776万 | 0% | - | - |
| 12/24 | 20 | 21 | 19 | 21 | +5% | 317,701,000 | 814億8814万 | +5% | - | - |
| 12/23 | 20 | 20 | 19 | 20 | +5.26% | 328,904,900 | 776億776万 | 0% | - | - |
| 12/22 | 19 | 20 | 18 | 19 | 0% | 336,465,600 | 737億2737万 | -5% | - | - |
| 12/19 | 20 | 20 | 19 | 19 | -5% | 299,223,500 | 737億2737万 | -5% | - | - |
| 12/18 | 19 | 20 | 19 | 20 | 0% | 281,306,700 | 776億776万 | 0% | - | - |
| 12/17 | 19 | 20 | 19 | 20 | +5.26% | 335,726,700 | 776億776万 | -4.76% | - | - |
| 12/16 | 20 | 21 | 19 | 19 | -5% | 342,206,100 | 737億2737万 | -5% | - | - |
| 12/15 | 20 | 21 | 20 | 20 | 0% | 333,524,500 | 776億776万 | -4.76% | - | - |
| 12/12 | 21 | 22 | 20 | 20 | -4.76% | 39,379,100 | 776億776万 | -4.76% | - | - |
| 12/11 | 23 | 23 | 20 | 21 | -8.7% | 308,583,200 | 814億8814万 | 0% | - | - |
| 12/10 | 22 | 25 | 21 | 23 | +9.52% | 382,530,500 | 892億4892万 | +15% | - | - |
| 12/09 | 21 | 22 | 21 | 21 | 0% | 346,530,500 | 814億8814万 | +5% | - | - |
| 12/08 | 21 | 22 | 21 | 21 | 0% | 283,423,000 | 814億8814万 | +5% | - | - |
| 12/05 | 21 | 22 | 20 | 21 | +5% | 321,308,800 | 814億8814万 | +5% | - | - |
| 12/04 | 20 | 21 | 20 | 20 | 0% | 295,634,300 | 776億776万 | 0% | - | - |
| 12/03 | 20 | 21 | 19 | 20 | 0% | 288,316,600 | 776億776万 | 0% | - | - |
| 12/02 | 21 | 21 | 20 | 20 | 0% | 233,383,400 | 776億776万 | 0% | - | - |
| 12/01 | 21 | 21 | 20 | 20 | 0% | 300,878,200 | 776億776万 | 0% | - | - |
| 11/28 | 21 | 21 | 20 | 20 | 0% | 265,820,700 | 776億776万 | 0% | - | - |
| 11/27 | 19 | 21 | 19 | 20 | 0% | 300,037,900 | 776億776万 | 0% | - | - |
| 11/26 | 20 | 20 | 19 | 20 | 0% | 257,959,000 | 776億776万 | 0% | - | - |
| 11/25 | 20 | 21 | 19 | 20 | 0% | 282,327,700 | 776億776万 | 0% | - | - |
| 11/21 | 21 | 21 | 19 | 20 | 0% | 265,135,700 | 776億776万 | 0% | - | - |
| 11/20 | 20 | 22 | 20 | 20 | -4.76% | 301,429,300 | 776億776万 | 0% | - | - |
| 11/19 | 21 | 22 | 20 | 21 | +5% | 311,313,800 | 814億8814万 | +5% | - | - |
| 11/18 | 21 | 22 | 20 | 20 | -4.76% | 264,998,500 | 776億776万 | 0% | - | - |
| 11/17 | 22 | 22 | 20 | 21 | -4.55% | 284,693,300 | 814億8814万 | +5% | - | - |
| 11/14 | 21 | 23 | 20 | 22 | 0% | 246,287,900 | 853億6853万 | +15.79% | - | - |
| 11/13 | 21 | 22 | 20 | 22 | +4.76% | 349,446,400 | 853億6853万 | +15.79% | - | - |
| 11/12 | 20 | 22 | 19 | 21 | +10.53% | 419,333,600 | 814億8814万 | +10.53% | - | - |
| 11/11 | 21 | 21 | 19 | 19 | -5% | 368,629,600 | 737億2737万 | 0% | - | - |
| 11/10 | 20 | 21 | 20 | 20 | 0% | 422,797,000 | 776億776万 | +5.26% | - | - |
| 11/07 | 20 | 21 | 19 | 20 | 0% | 365,230,000 | 776億776万 | +5.26% | - | - |
| 11/06 | 20 | 21 | 19 | 20 | 0% | 401,770,700 | 776億776万 | +5.26% | - | - |
| 11/05 | 20 | 21 | 19 | 20 | 0% | 380,345,700 | 776億776万 | +5.26% | - | - |
| 11/04 | 20 | 21 | 20 | 20 | 0% | 366,532,200 | 776億776万 | +5.26% | - | - |
| 10/31 | 21 | 21 | 19 | 20 | -4.76% | 300,665,900 | 776億776万 | +5.26% | - | - |
| 10/30 | 19 | 21 | 18 | 21 | +10.53% | 354,345,100 | 814億8814万 | +5% | - | - |
| 10/29 | 19 | 20 | 18 | 19 | 0% | 357,308,100 | 737億2737万 | -5% | - | - |
| 10/28 | 19 | 20 | 19 | 19 | 0% | 403,246,300 | 737億2737万 | -5% | - | - |
| 10/27 | 20 | 20 | 19 | 19 | 0% | 15,584,100 | 737億2737万 | -5% | - | - |
| 10/24 | 21 | 21 | 18 | 19 | -5% | 372,096,100 | 737億2737万 | -9.52% | - | - |
| 10/23 | 19 | 21 | 18 | 20 | +5.26% | 394,145,500 | 776億776万 | -4.76% | - | - |
| 10/22 | 18 | 19 | 18 | 19 | 0% | 330,688,000 | 737億2737万 | -9.52% | - | - |
| 10/21 | 19 | 19 | 18 | 19 | +5.56% | 361,354,400 | 737億2737万 | -9.52% | - | - |
| 10/20 | 19 | 19 | 18 | 18 | 0% | 21,869,900 | 698億4698万 | -14.29% | - | - |
| 10/17 | 19 | 19 | 17 | 18 | -5.26% | 268,890,500 | 698億4698万 | -14.29% | - | - |
| 10/16 | 18 | 19 | 18 | 19 | +5.56% | 293,056,700 | 737億2737万 | -9.52% | - | - |
| 10/15 | 18 | 19 | 17 | 18 | +5.88% | 283,971,300 | 698億4698万 | -14.29% | - | - |
| 10/14 | 18 | 19 | 17 | 17 | -5.56% | 274,749,400 | 659億6659万 | -19.05% | - | - |
| 10/10 | 18 | 19 | 18 | 18 | -5.26% | 283,682,400 | 698億4698万 | -14.29% | - | - |
| 10/09 | 20 | 20 | 19 | 19 | 0% | 340,426,200 | 737億2737万 | -9.52% | - | - |
| 10/08 | 19 | 20 | 18 | 19 | 0% | 42,667,200 | 737億2737万 | -9.52% | - | - |
| 10/07 | 19 | 20 | 18 | 19 | -5% | 212,908,900 | 737億2737万 | -9.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 792 3/20 | 700 3/25 | 96,057,600 3/19 | 4762億9921万 | 4209億7153万 | 4331億6122万 3/31 |
| 2015年 3月期 | 836 4/21 | 311 10/31 | 54,804,400 2/13 | 5027億6028万 | 1870億3163万 | 2597億3883万 3/31 |
| 2016年 3月期 | 567 6/16 | 201 2/12 | 49,701,600 8/10 | 3409億8693万 | 1208億8379万 | 1323億1061万 3/31 |
| 2017年 3月期 | 398 12/21 | 138 8/23 8/22 他3件 | 97,141,000 12/21 | 2393億6193万 | 829億9484万 | 1563億6709万 3/31 |
| 2018年 3月期 | 290 10/5 | 174 8/14 | 292,476,000 10/4 | 1744億945万 | 1046億4567万 | 1160億7249万 3/30 |
| 2019年 3月期 | 189 4/2 | 50 12/13 | 222,767,400 12/14 | 1136億6684万 | 423億829万 | 583億8543万 3/29 |
| 2020年 3月期 | 93 4/4 | 38 3/17 | 145,254,300 6/27 | 786億9341万 | 321億5430万 | 1243億7012万 3/31 |
| 2021年 3月期 | 66 7/16 | 41 4/24 | 53,314,600 7/16 | 558億4694万 | 346億9279万 | 1218億3207万 3/31 |
| 2022年 3月期 | 50 3/31 4/2 | 32 8/6 8/5 他2件 | 36,729,400 12/24 | 423億829万 | 270億7730万 | 1290億3224万 3/31 |
| 2023年 3月期 | 80 4/5 | 38 3/27 3/24 他15件 | 151,170,800 4/4 | 676億9326万 | 1474億5474万 | 1552億1573万 3/31 |
| 2024年 3月期 | 56 4/11 | 16 12/26 | 58,338,500 4/11 | 2173億172万 | 620億8620万 | 853億6865万 3/29 |
| 2025年 3月期 | 29 8/22 8/21 他2件 | 13 6/14 | 327,994,400 12/19 | 1125億3125万 | 504億4504万 | 659億6668万 3/31 |
| 最新 | 27 2026/3/6 | 142,338,900 | 1047億7047万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
