| 2026 |
| 05/15 | 80 | 81 | 68 | 68 | -2.86% | 105,673,800 | 2638億6638万 | -24.44% |
| 05/14 | （IR情報）15:32 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:32 2025年度通期決算説明資料 |
| 05/14 | （IR情報）15:32 営業外収益、営業外費用、特別利益及び特別損失の計上のお知らせ |
| 05/14 | （IR情報）15:32 役員人事のお知らせ |
| 05/14 | （IR情報）15:32 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 05/14 | （IR情報）15:32 完全子会社の吸収合併に関するお知らせ |
| 05/14 | （IR情報）15:32 前期連結実績との差異のお知らせ |
| 05/14 | 72 | 76 | 70 | 70 | -1.41% | 58,783,800 | 2716億2716万 | -23.08% |
| 05/13 | （IR情報）15:30 第14回新株予約権の一部行使のお知らせ |
| 05/13 | 73 | 78 | 71 | 71 | -5.33% | 59,422,600 | 2755億754万 | -22.83% |
| 05/12 | 79 | 81 | 75 | 75 | -7.41% | 49,363,400 | 2910億2910万 | -19.35% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 27,803,429株（0.71%）+0.11% |
| 05/11 | 81 | 82 | 77 | 81 | -1.22% | 31,333,900 | 3143億1142万 | -12.9% |
| 05/08 | 85 | 86 | 80 | 82 | -7.87% | 64,516,200 | 3181億9181万 | -11.83% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 23,565,129株（0.6%）+0.07% |
| 05/07 | 90 | 92 | 86 | 89 | 0% | 35,449,100 | 3453億5453万 | -4.3% |
| 05/01 | 100 | 102 | 87 | 89 | -11% | 120,637,600 | 3453億5453万 | -4.3% |
| 04/30 | 112 | 124 | 99 | 100 | +6.38% | 286,306,400 | 3880億3880万 | +8.7% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 20,715,429株（0.53%）-0.29% |
| 04/28 | （IR情報）16:00 当社に関する報道について |
| 04/28 | 93 | 96 | 91 | 94 | +3.3% | 42,542,100 | 3647億5647万 | +3.3% |
| 04/27 | 100 | 101 | 91 | 91 | -9.9% | 57,519,300 | 3531億1531万 | +1.11% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 31,915,529株（0.82%）+0.29% |
| 04/24 | 95 | 102 | 93 | 101 | +6.32% | 54,684,500 | 3919億1919万 | +13.48% |
| 04/23 | 101 | 102 | 94 | 95 | -7.77% | 60,890,200 | 3686億3686万 | +7.95% |
| 04/22 | 107 | 112 | 100 | 103 | -0.96% | 51,605,500 | 3996億7996万 | +15.73% |
| 04/21 | 123 | 124 | 103 | 104 | -13.33% | 101,220,300 | 4035億6035万 | +14.29% |
| 04/20 | 114 | 123 | 110 | 120 | +9.09% | 117,693,100 | 4656億4656万 | +31.87% |
| 04/17 | 107 | 115 | 100 | 110 | +0.92% | 113,528,900 | 4268億4268万 | +22.22% |
| 04/16 | 96 | 109 | 96 | 109 | +18.48% | 139,485,900 | 4229億6229万 | +22.47% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 20,602,929株（0.53%）-0.16% |
| 04/15 | 94 | 99 | 91 | 92 | +2.22% | 89,688,100 | 3569億9569万 | +3.37% |
| 04/14 | 83 | 91 | 81 | 90 | +9.76% | 92,525,400 | 3492億3492万 | +2.27% |
| 04/14 | （空売り報告）Nomura International plc 17,001,907株（0.43%）-0.31%義務消失 |
| 04/13 | 84 | 85 | 77 | 82 | -1.2% | 65,724,300 | 3181億9181万 | -5.75% |
| 04/13 | （空売り報告）Nomura International plc 28,984,937株（0.74%）+0.13% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 27,115,329株（0.69%）-0.06% |
| 04/10 | （IR情報）15:30 本社移転及び定款の一部変更に関するお知らせ |
| 04/10 | 88 | 94 | 82 | 83 | -4.6% | 90,051,300 | 3220億7220万 | -2.35% |
| 04/10 | （空売り報告）Nomura International plc 23,983,257株（0.61%）再IN |
| 04/09 | 89 | 90 | 82 | 87 | 0% | 71,728,900 | 3375億9375万 | +6.1% |
| 04/08 | 86 | 92 | 82 | 87 | +6.1% | 85,258,300 | 3375億9375万 | +8.75% |
| 04/07 | 81 | 89 | 79 | 82 | -2.38% | 46,067,600 | 3181億9181万 | +6.49% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 29,222,229株（0.75%）+0.08% |
| 04/06 | 95 | 96 | 82 | 84 | -8.7% | 76,783,400 | 3259億5259万 | +12% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 26,270,629株（0.67%）+0.1% |
| 04/03 | 98 | 110 | 88 | 92 | -1.08% | 148,211,400 | 3569億9569万 | +26.03% |
| 04/02 | 97 | 113 | 88 | 93 | -2.11% | 275,840,000 | 3608億7608万 | +32.86% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 22,192,329株（0.57%）-0.26% |
| 04/01 | 75 | 99 | 74 | 95 | +31.94% | 160,066,100 | 3686億3686万 | +39.71% |
| 04/01 | （空売り報告）Nomura International plc 16,615,667株（0.42%）-0.1%義務消失 |
| 03/31 | （IR情報）15:30 鳥取工場の譲渡のお知らせ |
| 03/31 | 78 | 79 | 72 | 72 | -11.11% | 41,210,800 | 2793億8793万 | +10.77% |
| 03/31 | （空売り報告）Nomura International plc 20,528,308株（0.52%）再IN |
| 03/30 | 70 | 82 | 69 | 81 | +5.19% | 62,239,900 | 3143億1142万 | +28.57% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 32,269,933株（0.83%）+0.07% |
| 03/27 | 77 | 79 | 73 | 77 | -4.94% | 63,505,800 | 2987億8987万 | +26.23% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 29,674,733株（0.76%）+0.08% |
| 03/26 | 93 | 96 | 76 | 81 | +14.08% | 189,722,000 | 3143億1142万 | +39.66% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 26,442,391株（0.68%）+0.16% |
| 03/25 | 65 | 72 | 56 | 71 | +14.52% | 134,971,000 | 2755億754万 | +26.79% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 20,501,791株（0.52%）再IN |
| 03/24 | 60 | 73 | 59 | 62 | -4.62% | 146,736,200 | 2405億8405万 | +14.81% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 16,523,991株（0.42%）-0.09%義務消失 |
| 03/23 | 65 | 65 | 65 | 65 | -31.58% | 6,978,900 | 2522億2522万 | +22.64% |
| 03/19 | 106 | 112 | 91 | 95 | -18.1% | 185,127,100 | 3686億3686万 | +86.27% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 19,989,991株（0.51%）再IN |
| 03/18 | 137 | 141 | 101 | 116 | -12.78% | 250,079,200 | 4501億2501万 | +141.67% |
| 03/17 | 146 | 164 | 128 | 133 | +9.92% | 372,489,700 | 5160億9160万 | +202.27% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 10,990,333株（0.28%）-0.33%義務消失 |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,962,489株（0.25%）-0.53%義務消失 |
| 03/16 | 94 | 121 | 92 | 121 | +32.97% | 236,881,100 | 4695億2695万 | +202.5% |
| 03/16 | （空売り報告）Nomura International plc 11,912,064株（0.3%）-0.38%義務消失 |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,280,589株（0.78%）+0.03% |
| 03/13 | 84 | 97 | 79 | 91 | +15.19% | 192,399,800 | 3531億1531万 | +152.78% |
| 03/13 | （空売り報告）Nomura International plc 26,439,487株（0.68%）+0.12% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,241,389株（0.75%）+0.03% |
| 03/12 | （IR情報）16:00 (開示事項の変更)会社分割による子会社「株式会社AutoTech」設立に係る計画の中止のお知らせ |
| 03/12 | 96 | 110 | 77 | 79 | -25.47% | 266,492,300 | 3065億5065万 | +139.39% |
| 03/12 | （空売り報告）Nomura International plc 21,745,286株（0.56%）再IN |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 23,907,133株（0.61%）-0.27% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,275,889株（0.72%）-0.01% |
| 03/11 | 102 | 112 | 86 | 106 | +29.27% | 677,851,900 | 4113億2113万 | +241.94% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 34,212,833株（0.88%）-0.49% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,417,389株（0.73%）再IN |
| 03/10 | 57 | 82 | 50 | 82 | +57.69% | 407,942,300 | 3181億9181万 | +192.86% |
| 03/09 | 47 | 55 | 40 | 52 | +92.59% | 363,331,200 | 2017億8017万 | +108% |
| 03/06 | 25 | 28 | 25 | 27 | +3.85% | 142,338,900 | 1047億7047万 | +12.5% |
| 03/05 | 25 | 28 | 25 | 26 | +4% | 29,119,400 | 1008億9008万 | +8.33% |
| 03/04 | 25 | 26 | 23 | 25 | -3.85% | 34,338,700 | 970億970万 | +4.17% |
| 03/03 | 29 | 29 | 25 | 26 | -10.34% | 137,538,400 | 1008億9008万 | +8.33% |
| 03/02 | 27 | 30 | 26 | 29 | +3.57% | 177,068,100 | 1125億3125万 | +26.09% |
| 02/27 | 27 | 28 | 26 | 28 | +7.69% | 180,890,300 | 1086億5086万 | +21.74% |
| 02/26 | 25 | 26 | 24 | 26 | +8.33% | 179,966,800 | 1008億9008万 | +13.04% |
| 02/25 | 23 | 25 | 23 | 24 | 0% | 165,219,600 | 931億2931万 | +4.35% |
| 02/24 | 23 | 24 | 22 | 24 | +4.35% | 175,422,200 | 931億2931万 | +4.35% |
| 02/20 | 23 | 24 | 22 | 23 | -4.17% | 157,894,200 | 892億4892万 | 0% |
| 02/19 | 23 | 25 | 23 | 24 | 0% | 162,598,900 | 931億2931万 | +4.35% |
| 02/18 | 23 | 25 | 22 | 24 | +4.35% | 197,370,200 | 931億2931万 | +4.35% |
| 02/17 | 22 | 24 | 22 | 23 | 0% | 161,170,700 | 892億4892万 | +4.55% |
| 02/16 | 24 | 25 | 22 | 23 | 0% | 142,562,800 | 892億4892万 | +4.55% |
| 02/13 | 23 | 24 | 22 | 23 | -4.17% | 117,974,000 | 892億4892万 | +4.55% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:30 営業外収益、営業外費用、特別利益及び特別損失の計上のお知らせ |
| 02/12 | （IR情報）15:30 2025年度第3四半期決算説明資料 |
| 02/12 | 26 | 27 | 24 | 24 | -4% | 118,215,900 | 931億2931万 | +9.09% |
| 02/10 | 24 | 25 | 24 | 25 | +4.17% | 120,194,500 | 970億970万 | +13.64% |
| 02/09 | 22 | 24 | 21 | 24 | +9.09% | 160,776,700 | 931億2931万 | +9.09% |
| 02/06 | 21 | 22 | 21 | 22 | 0% | 143,624,000 | 853億6853万 | 0% |
| 02/05 | 22 | 23 | 21 | 22 | 0% | 140,840,500 | 853億6853万 | 0% |
| 02/04 | 22 | 23 | 21 | 22 | -4.35% | 115,779,800 | 853億6853万 | +4.76% |
| 02/03 | 22 | 23 | 22 | 23 | +4.55% | 124,860,900 | 892億4892万 | +9.52% |
| 02/02 | 22 | 22 | 21 | 22 | 0% | 127,703,400 | 853億6853万 | +4.76% |
| 01/30 | 21 | 22 | 21 | 22 | +4.76% | 128,731,400 | 853億6853万 | +4.76% |
| 01/29 | 22 | 22 | 21 | 21 | 0% | 144,640,200 | 814億8814万 | 0% |
| 01/28 | 21 | 22 | 21 | 21 | -4.55% | 134,226,000 | 814億8814万 | 0% |
| 01/27 | 22 | 23 | 21 | 22 | 0% | 148,792,000 | 853億6853万 | +4.76% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 53,467,379株（1.37%）+0.18% |
| 01/26 | 22 | 23 | 22 | 22 | -4.35% | 147,023,400 | 853億6853万 | +4.76% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 46,235,679株（1.19%）-0.01% |
| 01/23 | 22 | 23 | 22 | 23 | +4.55% | 148,885,600 | 892億4892万 | +9.52% |
| 01/22 | 23 | 23 | 22 | 22 | 0% | 196,475,300 | 853億6853万 | +4.76% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 46,710,779株（1.2%）-0.17% |
| 01/21 | 24 | 24 | 22 | 22 | 0% | 26,399,000 | 853億6853万 | +4.76% |
| 01/20 | 23 | 24 | 21 | 22 | -8.33% | 199,006,000 | 853億6853万 | +4.76% |
| 01/19 | 23 | 26 | 22 | 24 | +4.35% | 231,131,200 | 931億2931万 | +14.29% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,173,789株（0.39%）-0.14%義務消失 |
| 01/16 | 23 | 24 | 22 | 23 | +4.55% | 181,703,700 | 892億4892万 | +15% |
| 01/15 | 22 | 23 | 21 | 22 | 0% | 217,407,500 | 853億6853万 | +10% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,833,189株（0.53%）-0.01% |
| 01/14 | 21 | 23 | 20 | 22 | +4.76% | 256,360,900 | 853億6853万 | +10% |
| 01/13 | 21 | 21 | 20 | 21 | 0% | 269,864,300 | 814億8814万 | +5% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,261,589株（0.54%）-0.01% |
| 01/09 | 20 | 21 | 20 | 21 | +5% | 267,992,400 | 814億8814万 | +5% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 53,505,179株（1.37%）-0.04% |
| 01/08 | 20 | 21 | 20 | 20 | 0% | 308,098,200 | 776億776万 | 0% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,657,489株（0.55%）-0.01% |
| 01/07 | 20 | 21 | 19 | 20 | 0% | 297,317,200 | 776億776万 | 0% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,783,189株（0.56%）+0.01% |
| 01/06 | 20 | 21 | 19 | 20 | 0% | 250,555,400 | 776億776万 | 0% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,681,089株（0.55%）-0.01% |
| 01/05 | 20 | 21 | 20 | 20 | 0% | 183,361,100 | 776億776万 | 0% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,055,189株（0.56%）-0.01% |
| 2025 |
| 12/30 | 20 | 20 | 19 | 20 | +5.26% | 101,901,500 | 776億776万 | 0% |
| 12/29 | 20 | 21 | 19 | 19 | -9.52% | 114,475,700 | 737億2737万 | -5% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,336,389株（0.57%）+0.01% |
| 12/26 | 20 | 21 | 20 | 21 | +5% | 248,963,700 | 814億8814万 | +5% |
| 12/25 | 21 | 21 | 20 | 20 | -4.76% | 276,887,300 | 776億776万 | 0% |
| 12/24 | 20 | 21 | 19 | 21 | +5% | 317,701,000 | 814億8814万 | +5% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 54,922,979株（1.41%）-0.2% |
| 12/23 | 20 | 20 | 19 | 20 | +5.26% | 328,904,900 | 776億776万 | 0% |
| 12/22 | 19 | 20 | 18 | 19 | 0% | 336,465,600 | 737億2737万 | -5% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,015,589株（0.56%）+0.02% |
| 12/19 | 20 | 20 | 19 | 19 | -5% | 299,223,500 | 737億2737万 | -5% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,269,289株（0.54%）+0.01% |
| 12/18 | 19 | 20 | 19 | 20 | 0% | 281,306,700 | 776億776万 | 0% |
| 12/17 | 19 | 20 | 19 | 20 | +5.26% | 335,726,700 | 776億776万 | -4.76% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,657,189株（0.53%）+0.02% |
| 12/16 | 20 | 21 | 19 | 19 | -5% | 342,206,100 | 737億2737万 | -5% |
| 12/15 | 20 | 21 | 20 | 20 | 0% | 333,524,500 | 776億776万 | -4.76% |
| 12/12 | 21 | 22 | 20 | 20 | -4.76% | 39,379,100 | 776億776万 | -4.76% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,813,789株（0.51%）+0.01% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,775,789株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
