| 2024 |
| 07/29 | 17 | 18 | 16 | 18 | +5.88% | 139,941,800 | 698億4698万 | 0% |
| 07/26 | 17 | 18 | 17 | 17 | 0% | 130,007,400 | 659億6659万 | -5.56% |
| 07/25 | 19 | 19 | 17 | 17 | -5.56% | 119,283,200 | 659億6659万 | -5.56% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,686,588株（0.66%）+0.01% |
| 07/24 | 19 | 19 | 18 | 18 | -5.26% | 108,592,300 | 698億4698万 | 0% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 47,972,598株（1.23%）+0.1% |
| 07/23 | 19 | 19 | 18 | 19 | +5.56% | 125,475,000 | 737億2737万 | +5.56% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,287,388株（0.65%）-0.01% |
| 07/22 | 19 | 19 | 18 | 18 | 0% | 138,688,600 | 698億4698万 | 0% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,810,288株（0.66%）+0.01% |
| 07/19 | 18 | 19 | 18 | 18 | 0% | 120,489,400 | 698億4698万 | 0% |
| 07/18 | 19 | 19 | 18 | 18 | -5.26% | 111,299,400 | 698億4698万 | +5.88% |
| 07/17 | 19 | 19 | 18 | 19 | 0% | 105,483,200 | 737億2737万 | +11.76% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,571,388株（0.65%）-0.02% |
| 07/16 | 19 | 20 | 18 | 19 | 0% | 132,953,900 | 737億2737万 | +11.76% |
| 07/12 | 20 | 20 | 18 | 19 | 0% | 36,876,800 | 737億2737万 | +11.76% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,062,688株（0.67%）-0.02% |
| 07/11 | 20 | 20 | 18 | 19 | -5% | 125,037,600 | 737億2737万 | +11.76% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,114,688株（0.69%）-0.01% |
| 07/10 | 20 | 20 | 19 | 20 | 0% | 124,643,400 | 776億776万 | +25% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,248,088株（0.7%）+0.04% |
| 07/09 | 19 | 20 | 19 | 20 | +5.26% | 105,293,900 | 776億776万 | +25% |
| 07/08 | 19 | 20 | 18 | 19 | +5.56% | 115,652,100 | 737億2737万 | +18.75% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,871,288株（0.66%）-0.01% |
| 07/05 | 18 | 19 | 18 | 18 | 0% | 81,894,200 | 698億4698万 | +12.5% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,999,988株（0.67%）-0.01% |
| 07/04 | 19 | 19 | 18 | 18 | 0% | 63,183,000 | 698億4698万 | +12.5% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,629,188株（0.68%）-0.01% |
| 07/03 | 18 | 19 | 18 | 18 | 0% | 8,727,800 | 698億4698万 | +12.5% |
| 07/02 | 20 | 20 | 18 | 18 | -10% | 50,969,600 | 698億4698万 | +12.5% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,820,888株（0.69%）+0.01% |
| 07/01 | 20 | 20 | 18 | 20 | +5.26% | 20,717,800 | 776億776万 | +25% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,597,888株（0.68%）+0.02% |
| 06/28 | （IR情報）15:00 第25回 物流環境大賞「特別賞」を受賞 |
| 06/28 | 20 | 20 | 17 | 19 | -5% | 40,574,600 | 737億2737万 | +26.67% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,676,688株（0.66%）+0.02% |
| 06/27 | 16 | 20 | 16 | 20 | +33.33% | 52,893,000 | 776億776万 | +33.33% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,109,388株（0.64%）-0.04% |
| 06/26 | 16 | 16 | 15 | 15 | -6.25% | 18,591,800 | 582億582万 | 0% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,743,488株（0.68%）+0.01% |
| 06/25 | 16 | 16 | 15 | 16 | 0% | 30,193,000 | 620億8620万 | +6.67% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,066,588株（0.67%）+0.04% |
| 06/24 | （IR情報）15:30 上場維持基準への適合に向けた計画に基づく進捗状況 |
| 06/24 | （IR情報）15:30 支配株主等に関する事項について |
| 06/24 | 16 | 16 | 15 | 16 | 0% | 29,602,300 | 620億8620万 | +6.67% |
| 06/24 | （IR情報）8:30 第22期株主総会における議決権行使結果のお知らせ |
| 06/21 | 15 | 16 | 14 | 16 | +6.67% | 11,490,800 | 620億8620万 | +6.67% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,806,488株（0.63%）+0.01% |
| 06/20 | 16 | 16 | 14 | 15 | -6.25% | 31,418,100 | 582億582万 | 0% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,270,188株（0.62%）+0.03% |
| 06/19 | 15 | 17 | 14 | 16 | +6.67% | 38,938,500 | 620億8620万 | 0% |
| 06/18 | 14 | 15 | 14 | 15 | +7.14% | 37,194,300 | 582億582万 | -6.25% |
| 06/17 | 14 | 15 | 14 | 14 | 0% | 38,246,600 | 543億2543万 | -12.5% |
| 06/14 | 14 | 15 | 13 | 14 | 0% | 40,157,400 | 543億2543万 | -12.5% |
| 06/13 | 14 | 15 | 14 | 14 | 0% | 34,227,500 | 543億2543万 | -12.5% |
| 06/12 | 14 | 15 | 14 | 14 | 0% | 33,822,500 | 543億2543万 | -12.5% |
| 06/11 | 14 | 15 | 14 | 14 | 0% | 48,554,000 | 543億2543万 | -17.65% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,257,088株（0.59%）-0.01% |
| 06/10 | 14 | 15 | 14 | 14 | 0% | 48,465,800 | 543億2543万 | -17.65% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,496,888株（0.6%）-0.01% |
| 06/07 | 14 | 15 | 14 | 14 | 0% | 25,855,800 | 543億2543万 | -17.65% |
| 06/06 | 15 | 16 | 14 | 14 | -6.67% | 28,023,800 | 543億2543万 | -17.65% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,994,788株（0.61%）-0.01% |
| 06/05 | 15 | 16 | 14 | 15 | 0% | 50,147,500 | 582億582万 | -16.67% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,293,688株（0.62%）-0.02% |
| 06/04 | 16 | 16 | 15 | 15 | -6.25% | 44,148,800 | 582億582万 | -16.67% |
| 06/03 | 16 | 16 | 15 | 16 | +6.67% | 41,687,700 | 620億8620万 | -11.11% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,893,588株（0.64%）-0.01% |
| 05/31 | 16 | 16 | 15 | 15 | -6.25% | 20,431,800 | 582億582万 | -16.67% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,378,588株（0.65%）+0.02% |
| 05/30 | 15 | 16 | 15 | 16 | 0% | 17,312,900 | 620億8620万 | -11.11% |
| 05/29 | 16 | 16 | 15 | 16 | 0% | 37,082,600 | 620億8620万 | -15.79% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,763,688株（0.63%）-0.03% |
| 05/28 | 16 | 17 | 16 | 16 | 0% | 41,297,100 | 620億8620万 | -15.79% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800,888株（0.66%）-0.01% |
| 05/27 | 17 | 18 | 16 | 16 | 0% | 35,586,900 | 620億8620万 | -15.79% |
| 05/24 | 17 | 17 | 16 | 16 | -5.88% | 4,426,300 | 620億8620万 | -15.79% |
| 05/23 | 17 | 17 | 15 | 17 | 0% | 35,850,600 | 659億6659万 | -10.53% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,158,488株（0.67%）-0.01% |
| 05/22 | 18 | 18 | 17 | 17 | -5.56% | 25,680,000 | 659億6659万 | -10.53% |
| 05/21 | 18 | 18 | 17 | 18 | 0% | 36,905,800 | 698億4698万 | -10% |
| 05/20 | 17 | 18 | 17 | 18 | 0% | 34,111,100 | 698億4698万 | -10% |
| 05/17 | 18 | 19 | 17 | 18 | 0% | 34,993,300 | 698億4698万 | -10% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,519,988株（0.68%）+0.01% |
| 05/16 | 18 | 19 | 18 | 18 | -5.26% | 20,093,100 | 698億4698万 | -10% |
| 05/15 | 18 | 19 | 18 | 19 | +5.56% | 22,318,800 | 737億2737万 | -5% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,135,688株（0.67%）-0.03% |
| 05/14 | 18 | 19 | 17 | 18 | 0% | 40,450,300 | 698億4698万 | -10% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,248,588株（0.7%）-0.01% |
| 05/13 | （IR情報）15:00 営業外収益、営業外費用、特別利益及び特別損失計上のお知らせ |
| 05/13 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:00 役員人事のお知らせ |
| 05/13 | （IR情報）15:00 2023年度通期決算説明資料 |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 18 | 19 | 18 | 18 | 0% | 43,215,700 | 698億4698万 | -10% |
| 05/10 | 19 | 20 | 18 | 18 | -5.26% | 36,125,900 | 698億4698万 | -14.29% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 44,037,517株（1.13%）+0.13% |
| 05/09 | 19 | 20 | 19 | 19 | 0% | 17,748,400 | 737億2737万 | -9.52% |
| 05/08 | 19 | 20 | 19 | 19 | -5% | 30,510,100 | 737億2737万 | -9.52% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,840,588株（0.71%）-0.01% |
| 05/07 | 20 | 21 | 19 | 20 | 0% | 36,387,000 | 776億776万 | -4.76% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,289,088株（0.72%）-0.01% |
| 05/02 | 20 | 21 | 20 | 20 | -4.76% | 19,965,800 | 776億776万 | -4.76% |
| 05/01 | 20 | 21 | 20 | 21 | 0% | 30,033,200 | 814億8814万 | 0% |
| 04/30 | 21 | 21 | 20 | 21 | +5% | 28,920,400 | 814億8814万 | 0% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,702,488株（0.73%）-0.01% |
| 04/26 | 20 | 21 | 19 | 20 | 0% | 18,930,900 | 776億776万 | -4.76% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,758,688株（0.74%）+0.01% |
| 04/25 | 20 | 21 | 19 | 20 | 0% | 16,847,100 | 776億776万 | -4.76% |
| 04/24 | （IR情報）16:15 世界最大規模のディスプレイ国際学会『SID DISPLAY WEEK 2024』への参加のお知らせ |
| 04/24 | 20 | 20 | 19 | 20 | 0% | 32,834,300 | 776億776万 | -9.09% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 38,943,317株（1%）+0.09% |
| 04/23 | 20 | 21 | 20 | 20 | 0% | 35,152,000 | 776億776万 | -9.09% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 35,684,217株（0.91%）+0.08% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,489,288株（0.73%）+0.01% |
| 04/22 | 20 | 21 | 20 | 20 | 0% | 34,103,400 | 776億776万 | -9.09% |
| 04/19 | 20 | 21 | 20 | 20 | -4.76% | 21,502,200 | 776億776万 | -9.09% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 32,274,217株（0.83%）+0.13% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,152,788株（0.72%）+0.01% |
| 04/18 | 21 | 22 | 20 | 21 | -4.55% | 25,049,400 | 814億8814万 | -4.55% |
| 04/17 | 21 | 22 | 21 | 22 | +10% | 24,472,300 | 853億6853万 | 0% |
| 04/16 | 21 | 22 | 20 | 20 | -4.76% | 47,644,100 | 776億776万 | -9.09% |
| 04/15 | 21 | 22 | 21 | 21 | 0% | 46,986,200 | 814億8814万 | -4.55% |
| 04/12 | （IR情報）15:00 メディカルメッセ2024出展のお知らせ－透明インターフェイス Raelclear（レルクリア）の新たな用途を紹介－ |
| 04/12 | 22 | 22 | 21 | 21 | -4.55% | 28,002,000 | 814億8814万 | -4.55% |
| 04/11 | 21 | 22 | 21 | 22 | 0% | 26,501,700 | 853億6853万 | 0% |
| 04/10 | 22 | 22 | 21 | 22 | +4.76% | 28,580,700 | 853億6853万 | 0% |
| 04/09 | 21 | 22 | 21 | 21 | 0% | 42,328,300 | 814億8814万 | -4.55% |
| 04/08 | 22 | 22 | 21 | 21 | -4.55% | 41,658,900 | 814億8814万 | -4.55% |
| 04/05 | （IR情報）16:30 当社訴訟に関する上告不受理の決定に関するお知らせ |
| 04/05 | （IR情報）15:00 総務省「情報アクセシビリティ好事例2023」に選定 －透明インターフェイスRaelclear（レルクリア）－ |
| 04/05 | 22 | 23 | 22 | 22 | 0% | 28,622,000 | 853億6853万 | 0% |
| 04/04 | 23 | 23 | 22 | 22 | 0% | 26,113,200 | 853億6853万 | 0% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,755,788株（0.71%）-0.01% |
| 04/03 | 22 | 23 | 22 | 22 | 0% | 27,759,600 | 853億6853万 | 0% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,232,688株（0.72%）+0.01% |
| 04/02 | 23 | 23 | 22 | 22 | 0% | 36,150,400 | 853億6853万 | 0% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 27,398,117株（0.7%）+0.01% |
| 04/01 | （IR情報）15:00 (開示事項の経過)旧東浦工場建物譲渡完了及び特別利益計上のお知らせ |
| 04/01 | 22 | 23 | 22 | 22 | 0% | 33,787,900 | 853億6853万 | 0% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,857,288株（0.71%）+0.01% |
| 03/29 | 23 | 23 | 22 | 22 | -8.33% | 9,283,700 | 853億6853万 | 0% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,396,088株（0.7%）+0.01% |
| 03/28 | （IR情報）17:00 (開示事項の経過・変更)中国安徽省蕪湖市におけるeLEAP事業の立ち上げに関する進捗状況のお知らせ |
| 03/28 | 23 | 24 | 22 | 24 | +4.35% | 13,101,000 | 931億2931万 | +9.09% |
| 03/27 | 23 | 24 | 22 | 23 | +4.55% | 21,688,100 | 892億4892万 | +4.55% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,910,288株（0.69%）-0.01% |
| 03/26 | 23 | 23 | 22 | 22 | -4.35% | 27,017,600 | 853億6853万 | 0% |
| 03/25 | 22 | 23 | 22 | 23 | +4.55% | 30,965,400 | 892億4892万 | +9.52% |
| 03/22 | 22 | 23 | 22 | 22 | 0% | 23,629,400 | 853億6853万 | +4.76% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,521,588株（0.7%）-0.03% |
| 03/21 | 22 | 22 | 21 | 22 | +4.76% | 22,574,200 | 853億6853万 | +4.76% |
| 03/19 | 22 | 22 | 21 | 21 | 0% | 29,614,400 | 814億8814万 | 0% |
| 03/18 | 22 | 22 | 21 | 21 | -4.55% | 32,418,900 | 814億8814万 | 0% |
| 03/15 | 21 | 22 | 20 | 22 | +4.76% | 23,655,100 | 853億6853万 | +4.76% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,552,188株（0.73%）+0.01% |
| 03/14 | 21 | 22 | 20 | 21 | 0% | 27,218,400 | 814億8814万 | 0% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,003,820株（0.72%）+0.01% |
| 03/13 | 21 | 22 | 21 | 21 | 0% | 28,667,800 | 814億8814万 | 0% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,874,620株（0.71%）-0.01% |
| 03/12 | 21 | 22 | 21 | 21 | 0% | 20,994,000 | 814億8814万 | 0% |
| 03/11 | 21 | 22 | 21 | 21 | 0% | 26,093,800 | 814億8814万 | 0% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 27,156,966株（0.69%）-0.01% |
| 03/08 | 21 | 22 | 20 | 21 | 0% | 25,532,300 | 814億8814万 | 0% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,018,820株（0.72%）+0.02% |
| 03/07 | 22 | 22 | 21 | 21 | -4.55% | 17,456,300 | 814億8814万 | 0% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,540,420株（0.7%）+0.01% |
| 03/06 | 21 | 22 | 20 | 22 | +4.76% | 23,786,500 | 853億6853万 | +4.76% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,866,820株（0.69%）+0.01% |
| 03/05 | 21 | 22 | 21 | 21 | -4.55% | 27,705,300 | 814億8814万 | 0% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,716,020株（0.68%）+0.01% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,259,620株（0.67%）-0.01% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,590,820株（0.68%）-0.01% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,845,620株（0.69%）+0.01% |
