6747 KI HD

6747
2019/07/29
時価
188億円
PER 予
6.97倍
2009年以降
赤字-8.15倍
（2009-2018年）
PBR
1.16倍
2009年以降
0.23-4.92倍
（2009-2018年）
配当
0%
ROE 予
16.59%
ROA 予
5.39%
資料
Link
CSV,JSON

PBR

2009年3月31日
0.27倍
2010年3月31日
0.31倍
2011年9月30日
0.49倍
2012年9月28日
0.65倍
2013年9月30日
0.83倍
2014年9月30日
1.63倍
2015年9月30日
2.91倍
2016年9月30日
2.04倍
2017年9月29日
1.06倍
2018年9月28日
1.2倍

2019/02/28～2019/07/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/294544544544540%6,900188億8052万0%6.971.16
07/264544544544540%6,300188億8052万0%6.971.16
07/25454454454454-0.22%23,600188億8052万0%6.971.16
07/24454455454455+0.22%22,400189億2211万+0.22%6.981.16
07/23454455454454-0.22%11,800188億8052万0%6.971.16
07/22455455454455+0.22%9,100189億2211万+0.22%6.981.16
07/194544554544540%11,300188億8052万0%6.971.16
07/184544554544540%8,000188億8052万+0.22%6.971.16
07/174544544544540%8,200188億8052万+0.22%6.971.16
07/164544544544540%24,700188億8052万+0.22%6.971.16
07/124544544544540%4,200188億8052万+0.22%6.971.16
07/114544544544540%3,800188億8052万+0.22%6.971.16
07/104544544544540%4,100188億8052万+0.22%6.971.16
07/09454455454454-0.22%12,600188億8052万+0.22%6.971.16
07/08454455454455+0.22%3,200189億2211万+0.44%6.981.16
07/054544544544540%42,300188億8052万+0.22%6.971.16
07/044544554544540%25,300188億8052万+0.22%6.971.16
07/034544544544540%9,500188億8052万+0.22%6.971.16
07/024544544544540%14,400188億8052万+0.22%6.971.16
07/014544554544540%34,600188億8052万+0.22%6.971.16
06/284544554544540%41,200188億8052万+0.22%6.971.16
06/27454455453454+0.22%291,700188億8052万+0.22%6.971.16
06/264534544534530%11,600188億3893万0%6.951.15
06/25453454453453+0.22%329,600188億3893万0%6.951.15
06/24453454452452-0.22%388,300187億9735万-0.22%6.941.15
06/21454454453453-0.22%32,500188億3893万0%6.951.15
06/20454454452454+0.44%214,200188億8052万+0.22%6.971.16
06/194534544524520%58,700187億9735万-0.22%6.941.15
06/184534534524520%101,400187億9735万-0.44%6.941.15
06/17454454452452-0.22%82,100187億9735万-0.44%6.941.15
06/14453454452453+0.22%86,100188億3893万-0.22%6.951.15
06/134524534524520%27,200187億9735万-0.44%6.941.15
06/124524534524520%70,400187億9735万-0.44%6.941.15
06/114524534524520%316,100187億9735万-0.44%6.941.15
06/10453454452452-0.44%87,900187億9735万-0.44%6.941.15
06/074544554544540%158,100188億8052万0%6.971.16
06/064544554544540%540,500188億8052万0%6.971.16
06/054544554544540%81,300188億8052万+0.67%6.971.16
06/044544554544540%56,900188億8052万+1.79%6.971.16
06/034544554544540%178,700188億8052万+3.18%6.971.16
05/31455455454454-0.22%14,400188億8052万+4.61%6.971.16
05/30455455454455+0.22%41,700189億2211万+6.56%6.981.16
05/294544554544540%159,400188億8052万+7.84%6.971.16
05/284544554544540%20,900188億8052万+9.4%6.971.16
05/274544554544540%54,500188億8052万+11.27%6.971.16
05/244544554544540%254,200188億8052万+12.94%6.971.16
05/234544554544540%65,100188億8052万+14.65%6.971.16
05/224544554544540%59,000188億8052万+16.71%6.971.16
05/214544554544540%175,300188億8052万+18.54%6.971.16
05/204544554544540%182,900188億8052万+20.42%6.971.16
05/174544554544540%104,400188億8052万+22.37%6.971.16
05/164544554544540%64,400188億8052万+24.04%6.971.16
05/154544554544540%145,200188億8052万+26.46%6.971.16
05/144544554544540%300,800188億8052万+28.98%6.971.16
05/134544554544540%377,600188億8052万+31.21%6.971.16
05/104544554544540%201,600188億8052万+33.92%6.971.16
05/094544554544540%213,300188億8052万+36.34%6.971.16
05/084544554544540%302,500188億8052万+39.26%6.971.16
05/074544554544540%705,600188億8052万+41.88%6.971.16
04/264544554544540%846,100188億8052万+44.59%6.971.16
04/25453455453454+16.71%2,689,100188億8052万+47.88%6.971.16
04/24389389389389+25.89%12,200161億7736万+29.24%5.970.99
04/23310325307309+0.65%120,500128億5040万+3.69%4.740.79
04/22300310300307+3.02%52,300127億6722万+3.02%4.710.78
04/19297301296298+0.34%22,200123億9294万0%4.570.76
04/18303303295297-1.33%32,500123億5135万-0.34%4.560.76
04/17297301297301+1.01%35,100125億1770万+1.01%4.620.77
04/16298304294298+1.02%19,100123億9294万0%4.570.76
04/15293299293295+1.37%25,700122億6818万-1.01%4.530.75
04/12297297291291-2.68%33,800121億183万-2.35%4.470.74
04/11294299292299+1.7%16,500124億3453万0%4.590.76
04/10294298294294-1.67%15,200122億2659万-2%4.510.75
04/09303303298299-0.66%11,000124億3453万-0.66%4.590.76
04/08308308298301-2.9%45,700125億1770万0%4.620.77
04/05322323301310-1.27%89,300128億9198万+2.65%4.760.79
04/04282332282314+12.54%450,100130億5833万+3.97%4.820.8
04/03291292263279-4.12%188,300116億279万-7.31%4.280.71
04/02297297290291-1.36%51,200121億183万-3.64%4.470.74
04/01295298292295+1.03%21,900122億6818万-2.64%4.530.75
03/292952952892920%43,800121億4342万-3.63%4.480.69
03/28295296289292-0.68%31,500121億4342万-3.95%4.480.69
03/27299299293294-0.34%23,700122億2659万-3.61%4.510.69
03/26293303292295+0.34%20,000122億6818万-3.28%4.530.7
03/25296296291294-0.34%37,500122億2659万-3.92%4.510.69
03/22298300294295-0.67%11,600122億6818万-3.91%4.530.7
03/20305306297297-3.26%33,800123億5135万-3.26%4.560.7
03/193033093033070%29,900127億6722万-0.32%4.710.72
03/18306311305307-0.97%12,200127億6722万-0.32%4.710.72
03/15296313296310+3.33%78,400128億9198万+0.65%4.760.73
03/143013022963000%13,500124億7611万-2.6%4.60.71
03/13299301288300-0.66%27,900124億7611万-2.91%4.60.71
03/12300303300302+2.03%10,100125億5929万-2.27%4.630.71
03/11295299288296-0.67%16,200123億977万-4.52%4.540.7
03/08309309295298-4.79%64,100123億9294万-3.87%4.570.7
03/07316316307313-1.26%32,000130億1675万+0.97%4.80.74
03/06318321315317-0.94%19,900131億8309万+2.26%4.860.75
03/05312323311320+1.59%18,900133億785万+3.23%4.910.75
03/04311316308315+1.61%25,500130億9992万+1.29%4.830.74
03/01310312308310+0.32%7,500128億9198万-0.32%4.760.73
02/28306310305309+0.32%23,400128億5040万-0.96%4.740.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
3月期		406
7/28		210
3/13		70,000
3/10		赤字赤字0.450.23--0.27倍
3/31
2010年
3月期		418
7/3		151
2/26
2/19
他2件		4,192,000
2/9		赤字赤字0.660.24173億8336万62億7963万0.31倍
3/31
2011年
3月期		210
4/12		78
9/28
9/27
他2件		364,000
4/27		赤字赤字1.30.4887億3327万32億4379万0.49倍
9/30
2012年
9月期		140
3/1
2/7		73
10/25
10/24		212,000
2/7		赤字赤字0.930.4858億2218万30億3585万0.65倍
9/28
2013年
9月期		245
7/25		94
10/17
10/16		735,000
4/24		4.451.7110.38101億8882万39億918万0.83倍
9/30
2014年
9月期		699
7/25		188
11/6		2,259,000
12/16		7.361.9820.54290億6935万78億1836万1.63倍
9/30
2015年
9月期		618
11/6		337
8/26		748,000
8/26		赤字赤字4.922.68257億80万140億1483万2.91倍
9/30
2016年
9月期		582
11/26		272
2/12		1,020,000
11/16		7.153.343.381.58242億366万113億1168万2.04倍
9/30
2017年
9月期		366
12/15		252
9/5		285,000
8/3		7.55.171.430.98152億2086万104億7993万1.06倍
9/29
2018年
9月期		614
2/2		272
10/23
10/2		1,917,000
1/26		8.153.611.770.78255億3445万113億1168万1.2倍
9/28