PER
- 2009年3月31日
- 赤字
- 2010年3月31日
- 赤字
- 2011年9月30日
- 赤字
- 2012年9月28日
- 赤字
- 2013年9月30日
- 3.71倍
- 2014年9月30日
- 6.02倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 4.32倍
- 2017年9月29日
- 5.58倍
- 2018年9月28日
- 5.54倍
2019/02/28~2019/07/29
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
07/29 | 454 | 454 | 454 | 454 | 0% | 6,900 | 188億8052万 | 0% | 6.97 | 1.16 |
07/26 | 454 | 454 | 454 | 454 | 0% | 6,300 | 188億8052万 | 0% | 6.97 | 1.16 |
07/25 | 454 | 454 | 454 | 454 | -0.22% | 23,600 | 188億8052万 | 0% | 6.97 | 1.16 |
07/24 | 454 | 455 | 454 | 455 | +0.22% | 22,400 | 189億2211万 | +0.22% | 6.98 | 1.16 |
07/23 | 454 | 455 | 454 | 454 | -0.22% | 11,800 | 188億8052万 | 0% | 6.97 | 1.16 |
07/22 | 455 | 455 | 454 | 455 | +0.22% | 9,100 | 189億2211万 | +0.22% | 6.98 | 1.16 |
07/19 | 454 | 455 | 454 | 454 | 0% | 11,300 | 188億8052万 | 0% | 6.97 | 1.16 |
07/18 | 454 | 455 | 454 | 454 | 0% | 8,000 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/17 | 454 | 454 | 454 | 454 | 0% | 8,200 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/16 | 454 | 454 | 454 | 454 | 0% | 24,700 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/12 | 454 | 454 | 454 | 454 | 0% | 4,200 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/11 | 454 | 454 | 454 | 454 | 0% | 3,800 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/10 | 454 | 454 | 454 | 454 | 0% | 4,100 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/09 | 454 | 455 | 454 | 454 | -0.22% | 12,600 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/08 | 454 | 455 | 454 | 455 | +0.22% | 3,200 | 189億2211万 | +0.44% | 6.98 | 1.16 |
07/05 | 454 | 454 | 454 | 454 | 0% | 42,300 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/04 | 454 | 455 | 454 | 454 | 0% | 25,300 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/03 | 454 | 454 | 454 | 454 | 0% | 9,500 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/02 | 454 | 454 | 454 | 454 | 0% | 14,400 | 188億8052万 | +0.22% | 6.97 | 1.16 |
07/01 | 454 | 455 | 454 | 454 | 0% | 34,600 | 188億8052万 | +0.22% | 6.97 | 1.16 |
06/28 | 454 | 455 | 454 | 454 | 0% | 41,200 | 188億8052万 | +0.22% | 6.97 | 1.16 |
06/27 | 454 | 455 | 453 | 454 | +0.22% | 291,700 | 188億8052万 | +0.22% | 6.97 | 1.16 |
06/26 | 453 | 454 | 453 | 453 | 0% | 11,600 | 188億3893万 | 0% | 6.95 | 1.15 |
06/25 | 453 | 454 | 453 | 453 | +0.22% | 329,600 | 188億3893万 | 0% | 6.95 | 1.15 |
06/24 | 453 | 454 | 452 | 452 | -0.22% | 388,300 | 187億9735万 | -0.22% | 6.94 | 1.15 |
06/21 | 454 | 454 | 453 | 453 | -0.22% | 32,500 | 188億3893万 | 0% | 6.95 | 1.15 |
06/20 | 454 | 454 | 452 | 454 | +0.44% | 214,200 | 188億8052万 | +0.22% | 6.97 | 1.16 |
06/19 | 453 | 454 | 452 | 452 | 0% | 58,700 | 187億9735万 | -0.22% | 6.94 | 1.15 |
06/18 | 453 | 453 | 452 | 452 | 0% | 101,400 | 187億9735万 | -0.44% | 6.94 | 1.15 |
06/17 | 454 | 454 | 452 | 452 | -0.22% | 82,100 | 187億9735万 | -0.44% | 6.94 | 1.15 |
06/14 | 453 | 454 | 452 | 453 | +0.22% | 86,100 | 188億3893万 | -0.22% | 6.95 | 1.15 |
06/13 | 452 | 453 | 452 | 452 | 0% | 27,200 | 187億9735万 | -0.44% | 6.94 | 1.15 |
06/12 | 452 | 453 | 452 | 452 | 0% | 70,400 | 187億9735万 | -0.44% | 6.94 | 1.15 |
06/11 | 452 | 453 | 452 | 452 | 0% | 316,100 | 187億9735万 | -0.44% | 6.94 | 1.15 |
06/10 | 453 | 454 | 452 | 452 | -0.44% | 87,900 | 187億9735万 | -0.44% | 6.94 | 1.15 |
06/07 | 454 | 455 | 454 | 454 | 0% | 158,100 | 188億8052万 | 0% | 6.97 | 1.16 |
06/06 | 454 | 455 | 454 | 454 | 0% | 540,500 | 188億8052万 | 0% | 6.97 | 1.16 |
06/05 | 454 | 455 | 454 | 454 | 0% | 81,300 | 188億8052万 | +0.67% | 6.97 | 1.16 |
06/04 | 454 | 455 | 454 | 454 | 0% | 56,900 | 188億8052万 | +1.79% | 6.97 | 1.16 |
06/03 | 454 | 455 | 454 | 454 | 0% | 178,700 | 188億8052万 | +3.18% | 6.97 | 1.16 |
05/31 | 455 | 455 | 454 | 454 | -0.22% | 14,400 | 188億8052万 | +4.61% | 6.97 | 1.16 |
05/30 | 455 | 455 | 454 | 455 | +0.22% | 41,700 | 189億2211万 | +6.56% | 6.98 | 1.16 |
05/29 | 454 | 455 | 454 | 454 | 0% | 159,400 | 188億8052万 | +7.84% | 6.97 | 1.16 |
05/28 | 454 | 455 | 454 | 454 | 0% | 20,900 | 188億8052万 | +9.4% | 6.97 | 1.16 |
05/27 | 454 | 455 | 454 | 454 | 0% | 54,500 | 188億8052万 | +11.27% | 6.97 | 1.16 |
05/24 | 454 | 455 | 454 | 454 | 0% | 254,200 | 188億8052万 | +12.94% | 6.97 | 1.16 |
05/23 | 454 | 455 | 454 | 454 | 0% | 65,100 | 188億8052万 | +14.65% | 6.97 | 1.16 |
05/22 | 454 | 455 | 454 | 454 | 0% | 59,000 | 188億8052万 | +16.71% | 6.97 | 1.16 |
05/21 | 454 | 455 | 454 | 454 | 0% | 175,300 | 188億8052万 | +18.54% | 6.97 | 1.16 |
05/20 | 454 | 455 | 454 | 454 | 0% | 182,900 | 188億8052万 | +20.42% | 6.97 | 1.16 |
05/17 | 454 | 455 | 454 | 454 | 0% | 104,400 | 188億8052万 | +22.37% | 6.97 | 1.16 |
05/16 | 454 | 455 | 454 | 454 | 0% | 64,400 | 188億8052万 | +24.04% | 6.97 | 1.16 |
05/15 | 454 | 455 | 454 | 454 | 0% | 145,200 | 188億8052万 | +26.46% | 6.97 | 1.16 |
05/14 | 454 | 455 | 454 | 454 | 0% | 300,800 | 188億8052万 | +28.98% | 6.97 | 1.16 |
05/13 | 454 | 455 | 454 | 454 | 0% | 377,600 | 188億8052万 | +31.21% | 6.97 | 1.16 |
05/10 | 454 | 455 | 454 | 454 | 0% | 201,600 | 188億8052万 | +33.92% | 6.97 | 1.16 |
05/09 | 454 | 455 | 454 | 454 | 0% | 213,300 | 188億8052万 | +36.34% | 6.97 | 1.16 |
05/08 | 454 | 455 | 454 | 454 | 0% | 302,500 | 188億8052万 | +39.26% | 6.97 | 1.16 |
05/07 | 454 | 455 | 454 | 454 | 0% | 705,600 | 188億8052万 | +41.88% | 6.97 | 1.16 |
04/26 | 454 | 455 | 454 | 454 | 0% | 846,100 | 188億8052万 | +44.59% | 6.97 | 1.16 |
04/25 | 453 | 455 | 453 | 454 | +16.71% | 2,689,100 | 188億8052万 | +47.88% | 6.97 | 1.16 |
04/24 | 389 | 389 | 389 | 389 | +25.89% | 12,200 | 161億7736万 | +29.24% | 5.97 | 0.99 |
04/23 | 310 | 325 | 307 | 309 | +0.65% | 120,500 | 128億5040万 | +3.69% | 4.74 | 0.79 |
04/22 | 300 | 310 | 300 | 307 | +3.02% | 52,300 | 127億6722万 | +3.02% | 4.71 | 0.78 |
04/19 | 297 | 301 | 296 | 298 | +0.34% | 22,200 | 123億9294万 | 0% | 4.57 | 0.76 |
04/18 | 303 | 303 | 295 | 297 | -1.33% | 32,500 | 123億5135万 | -0.34% | 4.56 | 0.76 |
04/17 | 297 | 301 | 297 | 301 | +1.01% | 35,100 | 125億1770万 | +1.01% | 4.62 | 0.77 |
04/16 | 298 | 304 | 294 | 298 | +1.02% | 19,100 | 123億9294万 | 0% | 4.57 | 0.76 |
04/15 | 293 | 299 | 293 | 295 | +1.37% | 25,700 | 122億6818万 | -1.01% | 4.53 | 0.75 |
04/12 | 297 | 297 | 291 | 291 | -2.68% | 33,800 | 121億183万 | -2.35% | 4.47 | 0.74 |
04/11 | 294 | 299 | 292 | 299 | +1.7% | 16,500 | 124億3453万 | 0% | 4.59 | 0.76 |
04/10 | 294 | 298 | 294 | 294 | -1.67% | 15,200 | 122億2659万 | -2% | 4.51 | 0.75 |
04/09 | 303 | 303 | 298 | 299 | -0.66% | 11,000 | 124億3453万 | -0.66% | 4.59 | 0.76 |
04/08 | 308 | 308 | 298 | 301 | -2.9% | 45,700 | 125億1770万 | 0% | 4.62 | 0.77 |
04/05 | 322 | 323 | 301 | 310 | -1.27% | 89,300 | 128億9198万 | +2.65% | 4.76 | 0.79 |
04/04 | 282 | 332 | 282 | 314 | +12.54% | 450,100 | 130億5833万 | +3.97% | 4.82 | 0.8 |
04/03 | 291 | 292 | 263 | 279 | -4.12% | 188,300 | 116億279万 | -7.31% | 4.28 | 0.71 |
04/02 | 297 | 297 | 290 | 291 | -1.36% | 51,200 | 121億183万 | -3.64% | 4.47 | 0.74 |
04/01 | 295 | 298 | 292 | 295 | +1.03% | 21,900 | 122億6818万 | -2.64% | 4.53 | 0.75 |
03/29 | 295 | 295 | 289 | 292 | 0% | 43,800 | 121億4342万 | -3.63% | 4.48 | 0.69 |
03/28 | 295 | 296 | 289 | 292 | -0.68% | 31,500 | 121億4342万 | -3.95% | 4.48 | 0.69 |
03/27 | 299 | 299 | 293 | 294 | -0.34% | 23,700 | 122億2659万 | -3.61% | 4.51 | 0.69 |
03/26 | 293 | 303 | 292 | 295 | +0.34% | 20,000 | 122億6818万 | -3.28% | 4.53 | 0.7 |
03/25 | 296 | 296 | 291 | 294 | -0.34% | 37,500 | 122億2659万 | -3.92% | 4.51 | 0.69 |
03/22 | 298 | 300 | 294 | 295 | -0.67% | 11,600 | 122億6818万 | -3.91% | 4.53 | 0.7 |
03/20 | 305 | 306 | 297 | 297 | -3.26% | 33,800 | 123億5135万 | -3.26% | 4.56 | 0.7 |
03/19 | 303 | 309 | 303 | 307 | 0% | 29,900 | 127億6722万 | -0.32% | 4.71 | 0.72 |
03/18 | 306 | 311 | 305 | 307 | -0.97% | 12,200 | 127億6722万 | -0.32% | 4.71 | 0.72 |
03/15 | 296 | 313 | 296 | 310 | +3.33% | 78,400 | 128億9198万 | +0.65% | 4.76 | 0.73 |
03/14 | 301 | 302 | 296 | 300 | 0% | 13,500 | 124億7611万 | -2.6% | 4.6 | 0.71 |
03/13 | 299 | 301 | 288 | 300 | -0.66% | 27,900 | 124億7611万 | -2.91% | 4.6 | 0.71 |
03/12 | 300 | 303 | 300 | 302 | +2.03% | 10,100 | 125億5929万 | -2.27% | 4.63 | 0.71 |
03/11 | 295 | 299 | 288 | 296 | -0.67% | 16,200 | 123億977万 | -4.52% | 4.54 | 0.7 |
03/08 | 309 | 309 | 295 | 298 | -4.79% | 64,100 | 123億9294万 | -3.87% | 4.57 | 0.7 |
03/07 | 316 | 316 | 307 | 313 | -1.26% | 32,000 | 130億1675万 | +0.97% | 4.8 | 0.74 |
03/06 | 318 | 321 | 315 | 317 | -0.94% | 19,900 | 131億8309万 | +2.26% | 4.86 | 0.75 |
03/05 | 312 | 323 | 311 | 320 | +1.59% | 18,900 | 133億785万 | +3.23% | 4.91 | 0.75 |
03/04 | 311 | 316 | 308 | 315 | +1.61% | 25,500 | 130億9992万 | +1.29% | 4.83 | 0.74 |
03/01 | 310 | 312 | 308 | 310 | +0.32% | 7,500 | 128億9198万 | -0.32% | 4.76 | 0.73 |
02/28 | 306 | 310 | 305 | 309 | +0.32% | 23,400 | 128億5040万 | -0.96% | 4.74 | 0.73 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2009年 3月期 | 406 7/28 | 210 3/13 | 70,000 3/10 | 赤字 | 赤字 | 0.45 | 0.23 | - | - | 赤字 3/31 |
2010年 3月期 | 418 7/3 | 151 2/26 2/19 他2件 | 4,192,000 2/9 | 赤字 | 赤字 | 0.66 | 0.24 | 173億8336万 | 62億7963万 | 赤字 3/31 |
2011年 3月期 | 210 4/12 | 78 9/28 9/27 他2件 | 364,000 4/27 | 赤字 | 赤字 | 1.3 | 0.48 | 87億3327万 | 32億4379万 | 赤字 9/30 |
2012年 9月期 | 140 3/1 2/7 | 73 10/25 10/24 | 212,000 2/7 | 赤字 | 赤字 | 0.93 | 0.48 | 58億2218万 | 30億3585万 | 赤字 9/28 |
2013年 9月期 | 245 7/25 | 94 10/17 10/16 | 735,000 4/24 | 4.45 | 1.71 | 1 | 0.38 | 101億8882万 | 39億918万 | 3.71倍 9/30 |
2014年 9月期 | 699 7/25 | 188 11/6 | 2,259,000 12/16 | 7.36 | 1.98 | 2 | 0.54 | 290億6935万 | 78億1836万 | 6.02倍 9/30 |
2015年 9月期 | 618 11/6 | 337 8/26 | 748,000 8/26 | 赤字 | 赤字 | 4.92 | 2.68 | 257億80万 | 140億1483万 | 赤字 9/30 |
2016年 9月期 | 582 11/26 | 272 2/12 | 1,020,000 11/16 | 7.15 | 3.34 | 3.38 | 1.58 | 242億366万 | 113億1168万 | 4.32倍 9/30 |
2017年 9月期 | 366 12/15 | 252 9/5 | 285,000 8/3 | 7.5 | 5.17 | 1.43 | 0.98 | 152億2086万 | 104億7993万 | 5.58倍 9/29 |
2018年 9月期 | 614 2/2 | 272 10/23 10/2 | 1,917,000 1/26 | 8.15 | 3.61 | 1.77 | 0.78 | 255億3445万 | 113億1168万 | 5.54倍 9/28 |