| 2024 |
| 04/23 | 577 | 592 | 577 | 581 | +1.04% | 27,700 | 76億9168万 | +2.65% |
| 04/22 | 568 | 577 | 567 | 575 | +2.68% | 23,600 | 76億1225万 | +1.95% |
| 04/19 | 562 | 570 | 543 | 560 | -0.88% | 78,900 | 74億1367万 | -0.53% |
| 04/18 | 553 | 573 | 553 | 565 | +1.25% | 34,400 | 74億7986万 | +0.71% |
| 04/17 | 585 | 589 | 558 | 558 | -5.58% | 86,300 | 73億8719万 | -0.18% |
| 04/16 | 615 | 615 | 587 | 591 | -4.37% | 52,500 | 78億2407万 | +5.91% |
| 04/15 | 601 | 624 | 600 | 618 | +1.81% | 43,200 | 81億8151万 | +11.35% |
| 04/12 | 586 | 608 | 585 | 607 | +3.41% | 45,600 | 80億3589万 | +10.16% |
| 04/11 | 584 | 594 | 583 | 587 | +0.86% | 50,100 | 77億7111万 | +7.12% |
| 04/10 | 586 | 586 | 578 | 582 | +1.04% | 88,900 | 77億492万 | +6.59% |
| 04/09 | 560 | 576 | 558 | 576 | +3.41% | 40,000 | 76億2549万 | +6.08% |
| 04/08 | 565 | 571 | 557 | 557 | -0.54% | 38,100 | 73億7395万 | +2.96% |
| 04/05 | 558 | 563 | 550 | 560 | -0.71% | 29,300 | 74億1367万 | +3.9% |
| 04/04 | 560 | 570 | 550 | 564 | 0% | 40,000 | 74億6662万 | +4.83% |
| 04/03 | 560 | 570 | 556 | 564 | +0.89% | 28,400 | 74億6662万 | +5.22% |
| 04/02 | 561 | 565 | 558 | 559 | -0.89% | 14,100 | 74億43万 | +4.49% |
| 04/01 | （IR情報）13:00 役員および執行役員の異動に関するお知らせ |
| 04/01 | 578 | 578 | 560 | 564 | -0.53% | 58,900 | 74億6662万 | +5.82% |
| 03/29 | 554 | 574 | 554 | 567 | +2.9% | 47,600 | 75億634万 | +6.78% |
| 03/28 | （IR情報）15:00 執行役員の異動に関するお知らせ |
| 03/28 | 549 | 555 | 547 | 551 | +0.36% | 43,600 | 72億9452万 | +4.16% |
| 03/27 | 540 | 549 | 540 | 549 | +1.86% | 25,800 | 72億6804万 | +3.98% |
| 03/26 | 546 | 546 | 539 | 539 | -1.1% | 38,000 | 71億3565万 | +2.28% |
| 03/25 | 549 | 549 | 542 | 545 | -0.55% | 33,100 | 72億1509万 | +3.61% |
| 03/22 | 548 | 550 | 546 | 548 | +0.37% | 20,100 | 72億5480万 | +4.58% |
| 03/21 | 549 | 550 | 539 | 546 | +1.11% | 83,000 | 72億2833万 | +4.4% |
| 03/19 | 540 | 545 | 537 | 540 | 0% | 21,400 | 71億4889万 | +3.65% |
| 03/18 | （IR情報）11:00 2023年12月期決算説明資料 |
| 03/18 | 533 | 540 | 526 | 540 | +1.89% | 41,900 | 71億4889万 | +4.25% |
| 03/15 | 524 | 530 | 524 | 530 | +1.34% | 25,100 | 70億1651万 | +2.71% |
| 03/14 | 518 | 525 | 518 | 523 | +0.97% | 4,100 | 69億2384万 | +1.75% |
| 03/13 | 525 | 525 | 518 | 518 | -0.77% | 5,500 | 68億5764万 | +1.17% |
| 03/12 | 517 | 522 | 517 | 522 | 0% | 9,600 | 69億1060万 | +2.15% |
| 03/11 | 525 | 525 | 515 | 522 | -0.57% | 36,900 | 69億1060万 | +2.55% |
| 03/08 | 525 | 526 | 522 | 525 | +0.19% | 11,000 | 69億5031万 | +3.55% |
| 03/07 | 526 | 528 | 521 | 524 | +0.19% | 13,000 | 69億3707万 | +3.76% |
| 03/06 | 521 | 526 | 520 | 523 | 0% | 23,200 | 69億2384万 | +3.98% |
| 03/05 | 522 | 524 | 518 | 523 | +0.38% | 9,000 | 69億2384万 | +4.18% |
| 03/04 | 523 | 524 | 519 | 521 | +0.19% | 16,000 | 68億9736万 | +4.2% |
| 03/01 | 524 | 524 | 519 | 520 | -0.57% | 10,000 | 68億8412万 | +4.21% |
| 02/29 | 520 | 523 | 517 | 523 | +0.77% | 10,600 | 69億2384万 | +5.23% |
| 02/28 | 518 | 522 | 517 | 519 | -0.76% | 10,700 | 68億7088万 | +4.85% |
| 02/27 | 520 | 525 | 515 | 523 | +0.58% | 25,400 | 69億2384万 | +5.87% |
| 02/26 | 524 | 526 | 512 | 520 | -0.19% | 21,500 | 68億8412万 | +5.69% |
| 02/22 | 522 | 522 | 515 | 521 | +0.77% | 18,000 | 68億9736万 | +6.33% |
| 02/21 | 517 | 520 | 513 | 517 | 0% | 8,800 | 68億4440万 | +5.94% |
| 02/20 | 521 | 521 | 515 | 517 | -0.58% | 14,400 | 68億4440万 | +6.16% |
| 02/19 | 509 | 521 | 509 | 520 | +1.17% | 25,200 | 68億8412万 | +7.22% |
| 02/16 | 513 | 519 | 505 | 514 | +1.38% | 35,900 | 68億469万 | +6.2% |
| 02/15 | 514 | 514 | 505 | 507 | -1.36% | 26,800 | 67億1202万 | +4.97% |
| 02/14 | 516 | 528 | 506 | 514 | +5.11% | 182,900 | 68億469万 | +6.64% |
| 02/13 | （IR情報）16:30 剰余金の配当(期末配当)に関するお知らせ |
| 02/13 | （IR情報）16:30 通期連結業績予想値と実績値との差異に関するお知らせ |
| 02/13 | （IR情報）16:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:30 2023年12月期決算補足資料 |
| 02/13 | 482 | 489 | 476 | 489 | +2.3% | 33,300 | 64億7372万 | +1.66% |
| 02/09 | 480 | 483 | 478 | 478 | -0.42% | 10,300 | 63億2809万 | -0.62% |
| 02/08 | 481 | 482 | 479 | 480 | 0% | 9,700 | 63億5457万 | -0.21% |
| 02/07 | 480 | 483 | 480 | 480 | -0.21% | 7,500 | 63億5457万 | -0.21% |
| 02/06 | 481 | 484 | 481 | 481 | 0% | 8,400 | 63億6781万 | 0% |
| 02/05 | 481 | 482 | 480 | 481 | +0.21% | 18,400 | 63億6781万 | 0% |
| 02/02 | 478 | 482 | 478 | 480 | +0.63% | 4,400 | 63億5457万 | -0.21% |
| 02/01 | 484 | 484 | 477 | 477 | -1.24% | 8,500 | 63億1485万 | -1.04% |
| 01/31 | 478 | 485 | 478 | 483 | +1.68% | 8,600 | 63億9429万 | +0.21% |
| 01/30 | 483 | 487 | 475 | 475 | -1.66% | 89,300 | 62億8838万 | -1.45% |
| 01/29 | 481 | 485 | 481 | 483 | +0.42% | 11,400 | 63億9429万 | 0% |
| 01/26 | 481 | 483 | 481 | 481 | 0% | 7,100 | 63億6781万 | -0.41% |
| 01/25 | 481 | 484 | 481 | 481 | 0% | 13,600 | 63億6781万 | -0.41% |
| 01/24 | 482 | 484 | 481 | 481 | 0% | 6,200 | 63億6781万 | -0.41% |
| 01/23 | 480 | 487 | 480 | 481 | +0.21% | 16,600 | 63億6781万 | -0.41% |
| 01/22 | （IR情報）16:00 役員の異動(内定)に関するお知らせ |
| 01/22 | 480 | 483 | 478 | 480 | +0.84% | 12,700 | 63億5457万 | -0.62% |
| 01/19 | 478 | 478 | 475 | 476 | -0.21% | 18,300 | 63億162万 | -1.45% |
| 01/18 | 476 | 480 | 476 | 477 | 0% | 9,600 | 63億1485万 | -1.24% |
| 01/17 | 481 | 484 | 476 | 477 | -0.63% | 14,000 | 63億1485万 | -1.45% |
| 01/16 | 482 | 483 | 480 | 480 | -0.21% | 12,800 | 63億5457万 | -0.83% |
| 01/15 | 481 | 485 | 480 | 481 | 0% | 20,500 | 63億6781万 | -0.62% |
| 01/12 | 486 | 486 | 481 | 481 | -1.03% | 21,600 | 63億6781万 | -0.62% |
| 01/11 | 484 | 488 | 484 | 486 | -0.41% | 13,500 | 64億3400万 | +0.21% |
| 01/10 | 489 | 489 | 482 | 488 | 0% | 21,700 | 64億6048万 | +0.62% |
| 01/09 | 488 | 488 | 483 | 488 | +0.83% | 17,500 | 64億6048万 | +0.62% |
| 01/05 | 484 | 487 | 482 | 484 | +0.21% | 8,500 | 64億753万 | -0.21% |
| 01/04 | 477 | 483 | 476 | 483 | +1.05% | 11,700 | 63億9429万 | -0.41% |
| 2023 |
| 12/29 | 479 | 481 | 478 | 478 | -0.21% | 7,900 | 63億2809万 | -1.44% |
| 12/28 | 472 | 483 | 472 | 479 | -1.64% | 16,700 | 63億4133万 | -1.24% |
| 12/27 | 485 | 488 | 484 | 487 | -0.41% | 24,500 | 64億4724万 | +0.41% |
| 12/26 | 488 | 489 | 485 | 489 | +0.2% | 17,000 | 64億7372万 | +0.82% |
| 12/25 | 488 | 488 | 483 | 488 | 0% | 9,000 | 64億6048万 | +0.62% |
| 12/22 | 485 | 488 | 483 | 488 | +0.62% | 13,000 | 64億6048万 | +0.83% |
| 12/21 | （IR情報）11:00 役員および執行役員の異動に関するお知らせ |
| 12/21 | 484 | 487 | 484 | 485 | 0% | 3,900 | 64億2076万 | +0.21% |
| 12/20 | 485 | 487 | 482 | 485 | +0.21% | 10,900 | 64億2076万 | +0.21% |
| 12/19 | 481 | 485 | 480 | 484 | 0% | 4,200 | 64億753万 | 0% |
| 12/18 | 484 | 484 | 479 | 484 | +0.62% | 5,300 | 64億753万 | 0% |
| 12/15 | 480 | 482 | 479 | 481 | +0.84% | 6,900 | 63億6781万 | -0.62% |
| 12/14 | 483 | 483 | 477 | 477 | -0.83% | 7,000 | 63億1485万 | -1.45% |
| 12/13 | 484 | 484 | 480 | 481 | -0.82% | 3,500 | 63億6781万 | -0.62% |
| 12/12 | 488 | 490 | 485 | 485 | -0.61% | 4,700 | 64億2076万 | 0% |
| 12/11 | 487 | 488 | 483 | 488 | +1.04% | 12,000 | 64億6048万 | +0.62% |
| 12/08 | 484 | 489 | 483 | 483 | -0.82% | 15,000 | 63億9429万 | -0.41% |
| 12/07 | 489 | 490 | 487 | 487 | 0% | 8,100 | 64億4724万 | +0.41% |
| 12/06 | 483 | 489 | 483 | 487 | +0.62% | 5,200 | 64億4724万 | +0.41% |
| 12/05 | 490 | 490 | 484 | 484 | -0.82% | 9,400 | 64億753万 | 0% |
| 12/04 | 491 | 491 | 486 | 488 | +0.21% | 7,900 | 64億6048万 | +0.62% |
| 12/01 | 489 | 490 | 487 | 487 | +0.21% | 17,200 | 64億4724万 | +0.41% |
| 11/30 | 488 | 489 | 485 | 486 | -0.41% | 5,200 | 64億3400万 | +0.21% |
| 11/29 | 484 | 488 | 484 | 488 | +0.21% | 2,200 | 64億6048万 | +0.62% |
| 11/28 | 487 | 487 | 483 | 487 | +0.41% | 7,800 | 64億4724万 | +0.62% |
| 11/27 | 483 | 489 | 483 | 485 | +0.41% | 14,400 | 64億2076万 | +0.21% |
