PER
- 2010年3月31日
- 3.75倍
- 2011年3月30日
- 赤字
- 2012年3月28日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.44倍
- 2015年3月31日
- 5.12倍
- 2016年3月31日
- 7.11倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 13.88倍
- 2019年3月29日
- 31.4倍
- 2020年12月30日
- 14.49倍
- 2021年12月30日
- 7.32倍
- 2022年12月30日
- 5.19倍
- 2023年12月29日
- 7.92倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 585 | 593 | 580 | 582 | -0.68% | 16,100 | 77億492万 | +2.28% | 7.15 | 0.49 |
| 04/24 | 581 | 587 | 577 | 586 | +0.86% | 15,500 | 77億5787万 | +3.17% | 7.2 | 0.49 |
| 04/23 | 577 | 592 | 577 | 581 | +1.04% | 27,700 | 76億9168万 | +2.65% | 7.14 | 0.49 |
| 04/22 | 568 | 577 | 567 | 575 | +2.68% | 23,600 | 76億1225万 | +1.95% | 7.07 | 0.48 |
| 04/19 | 562 | 570 | 543 | 560 | -0.88% | 78,900 | 74億1367万 | -0.53% | 6.88 | 0.47 |
| 04/18 | 553 | 573 | 553 | 565 | +1.25% | 34,400 | 74億7986万 | +0.71% | 6.94 | 0.48 |
| 04/17 | 585 | 589 | 558 | 558 | -5.58% | 86,300 | 73億8719万 | -0.18% | 6.86 | 0.47 |
| 04/16 | 615 | 615 | 587 | 591 | -4.37% | 52,500 | 78億2407万 | +5.91% | 7.26 | 0.5 |
| 04/15 | 601 | 624 | 600 | 618 | +1.81% | 43,200 | 81億8151万 | +11.35% | 7.59 | 0.52 |
| 04/12 | 586 | 608 | 585 | 607 | +3.41% | 45,600 | 80億3589万 | +10.16% | 7.46 | 0.51 |
| 04/11 | 584 | 594 | 583 | 587 | +0.86% | 50,100 | 77億7111万 | +7.12% | 7.21 | 0.49 |
| 04/10 | 586 | 586 | 578 | 582 | +1.04% | 88,900 | 77億492万 | +6.59% | 7.15 | 0.49 |
| 04/09 | 560 | 576 | 558 | 576 | +3.41% | 40,000 | 76億2549万 | +6.08% | 7.08 | 0.48 |
| 04/08 | 565 | 571 | 557 | 557 | -0.54% | 38,100 | 73億7395万 | +2.96% | 6.84 | 0.47 |
| 04/05 | 558 | 563 | 550 | 560 | -0.71% | 29,300 | 74億1367万 | +3.9% | 6.88 | 0.47 |
| 04/04 | 560 | 570 | 550 | 564 | 0% | 40,000 | 74億6662万 | +4.83% | 6.93 | 0.47 |
| 04/03 | 560 | 570 | 556 | 564 | +0.89% | 28,400 | 74億6662万 | +5.22% | 6.93 | 0.47 |
| 04/02 | 561 | 565 | 558 | 559 | -0.89% | 14,100 | 74億43万 | +4.49% | 6.87 | 0.47 |
| 04/01 | 578 | 578 | 560 | 564 | -0.53% | 58,900 | 74億6662万 | +5.82% | 6.93 | 0.47 |
| 03/29 | 554 | 574 | 554 | 567 | +2.9% | 47,600 | 75億634万 | +6.78% | 6.97 | 0.48 |
| 03/28 | 549 | 555 | 547 | 551 | +0.36% | 43,600 | 72億9452万 | +4.16% | 6.77 | 0.46 |
| 03/27 | 540 | 549 | 540 | 549 | +1.86% | 25,800 | 72億6804万 | +3.98% | 6.75 | 0.46 |
| 03/26 | 546 | 546 | 539 | 539 | -1.1% | 38,000 | 71億3565万 | +2.28% | 6.62 | 0.45 |
| 03/25 | 549 | 549 | 542 | 545 | -0.55% | 33,100 | 72億1509万 | +3.61% | 6.7 | 0.46 |
| 03/22 | 548 | 550 | 546 | 548 | +0.37% | 20,100 | 72億5480万 | +4.58% | 6.73 | 0.46 |
| 03/21 | 549 | 550 | 539 | 546 | +1.11% | 83,000 | 72億2833万 | +4.4% | 6.71 | 0.46 |
| 03/19 | 540 | 545 | 537 | 540 | 0% | 21,400 | 71億4889万 | +3.65% | 6.64 | 0.45 |
| 03/18 | 533 | 540 | 526 | 540 | +1.89% | 41,900 | 71億4889万 | +4.25% | 6.64 | 0.45 |
| 03/15 | 524 | 530 | 524 | 530 | +1.34% | 25,100 | 70億1651万 | +2.71% | 6.51 | 0.45 |
| 03/14 | 518 | 525 | 518 | 523 | +0.97% | 4,100 | 69億2384万 | +1.75% | 6.43 | 0.44 |
| 03/13 | 525 | 525 | 518 | 518 | -0.77% | 5,500 | 68億5764万 | +1.17% | 6.37 | 0.44 |
| 03/12 | 517 | 522 | 517 | 522 | 0% | 9,600 | 69億1060万 | +2.15% | 6.41 | 0.44 |
| 03/11 | 525 | 525 | 515 | 522 | -0.57% | 36,900 | 69億1060万 | +2.55% | 6.41 | 0.44 |
| 03/08 | 525 | 526 | 522 | 525 | +0.19% | 11,000 | 69億5031万 | +3.55% | 6.45 | 0.44 |
| 03/07 | 526 | 528 | 521 | 524 | +0.19% | 13,000 | 69億3707万 | +3.76% | 6.44 | 0.44 |
| 03/06 | 521 | 526 | 520 | 523 | 0% | 23,200 | 69億2384万 | +3.98% | 6.43 | 0.44 |
| 03/05 | 522 | 524 | 518 | 523 | +0.38% | 9,000 | 69億2384万 | +4.18% | 6.43 | 0.44 |
| 03/04 | 523 | 524 | 519 | 521 | +0.19% | 16,000 | 68億9736万 | +4.2% | 6.4 | 0.44 |
| 03/01 | 524 | 524 | 519 | 520 | -0.57% | 10,000 | 68億8412万 | +4.21% | 6.39 | 0.44 |
| 02/29 | 520 | 523 | 517 | 523 | +0.77% | 10,600 | 69億2384万 | +5.23% | 6.43 | 0.44 |
| 02/28 | 518 | 522 | 517 | 519 | -0.76% | 10,700 | 68億7088万 | +4.85% | 6.38 | 0.44 |
| 02/27 | 520 | 525 | 515 | 523 | +0.58% | 25,400 | 69億2384万 | +5.87% | 6.43 | 0.44 |
| 02/26 | 524 | 526 | 512 | 520 | -0.19% | 21,500 | 68億8412万 | +5.69% | 6.39 | 0.44 |
| 02/22 | 522 | 522 | 515 | 521 | +0.77% | 18,000 | 68億9736万 | +6.33% | 6.4 | 0.44 |
| 02/21 | 517 | 520 | 513 | 517 | 0% | 8,800 | 68億4440万 | +5.94% | 6.35 | 0.44 |
| 02/20 | 521 | 521 | 515 | 517 | -0.58% | 14,400 | 68億4440万 | +6.16% | 6.35 | 0.44 |
| 02/19 | 509 | 521 | 509 | 520 | +1.17% | 25,200 | 68億8412万 | +7.22% | 6.39 | 0.44 |
| 02/16 | 513 | 519 | 505 | 514 | +1.38% | 35,900 | 68億469万 | +6.2% | 6.32 | 0.43 |
| 02/15 | 514 | 514 | 505 | 507 | -1.36% | 26,800 | 67億1202万 | +4.97% | 6.23 | 0.43 |
| 02/14 | 516 | 528 | 506 | 514 | +5.11% | 182,900 | 68億469万 | +6.64% | 6.32 | 0.43 |
| 02/13 | 482 | 489 | 476 | 489 | +2.3% | 33,300 | 64億7372万 | +1.66% | 6.01 | 0.41 |
| 02/09 | 480 | 483 | 478 | 478 | -0.42% | 10,300 | 63億2809万 | -0.62% | 5.87 | 0.4 |
| 02/08 | 481 | 482 | 479 | 480 | 0% | 9,700 | 63億5457万 | -0.21% | 5.9 | 0.4 |
| 02/07 | 480 | 483 | 480 | 480 | -0.21% | 7,500 | 63億5457万 | -0.21% | 5.9 | 0.4 |
| 02/06 | 481 | 484 | 481 | 481 | 0% | 8,400 | 63億6781万 | 0% | 5.91 | 0.4 |
| 02/05 | 481 | 482 | 480 | 481 | +0.21% | 18,400 | 63億6781万 | 0% | 5.91 | 0.4 |
| 02/02 | 478 | 482 | 478 | 480 | +0.63% | 4,400 | 63億5457万 | -0.21% | 5.9 | 0.4 |
| 02/01 | 484 | 484 | 477 | 477 | -1.24% | 8,500 | 63億1485万 | -1.04% | 5.86 | 0.4 |
| 01/31 | 478 | 485 | 478 | 483 | +1.68% | 8,600 | 63億9429万 | +0.21% | 5.94 | 0.41 |
| 01/30 | 483 | 487 | 475 | 475 | -1.66% | 89,300 | 62億8838万 | -1.45% | 5.84 | 0.4 |
| 01/29 | 481 | 485 | 481 | 483 | +0.42% | 11,400 | 63億9429万 | 0% | 5.94 | 0.41 |
| 01/26 | 481 | 483 | 481 | 481 | 0% | 7,100 | 63億6781万 | -0.41% | 5.91 | 0.4 |
| 01/25 | 481 | 484 | 481 | 481 | 0% | 13,600 | 63億6781万 | -0.41% | 5.91 | 0.4 |
| 01/24 | 482 | 484 | 481 | 481 | 0% | 6,200 | 63億6781万 | -0.41% | 5.91 | 0.4 |
| 01/23 | 480 | 487 | 480 | 481 | +0.21% | 16,600 | 63億6781万 | -0.41% | 5.91 | 0.4 |
| 01/22 | 480 | 483 | 478 | 480 | +0.84% | 12,700 | 63億5457万 | -0.62% | 5.9 | 0.4 |
| 01/19 | 478 | 478 | 475 | 476 | -0.21% | 18,300 | 63億162万 | -1.45% | 5.85 | 0.4 |
| 01/18 | 476 | 480 | 476 | 477 | 0% | 9,600 | 63億1485万 | -1.24% | 5.86 | 0.4 |
| 01/17 | 481 | 484 | 476 | 477 | -0.63% | 14,000 | 63億1485万 | -1.45% | 5.86 | 0.4 |
| 01/16 | 482 | 483 | 480 | 480 | -0.21% | 12,800 | 63億5457万 | -0.83% | 5.9 | 0.4 |
| 01/15 | 481 | 485 | 480 | 481 | 0% | 20,500 | 63億6781万 | -0.62% | 5.91 | 0.4 |
| 01/12 | 486 | 486 | 481 | 481 | -1.03% | 21,600 | 63億6781万 | -0.62% | 5.91 | 0.4 |
| 01/11 | 484 | 488 | 484 | 486 | -0.41% | 13,500 | 64億3400万 | +0.21% | 5.97 | 0.41 |
| 01/10 | 489 | 489 | 482 | 488 | 0% | 21,700 | 64億6048万 | +0.62% | 6 | 0.41 |
| 01/09 | 488 | 488 | 483 | 488 | +0.83% | 17,500 | 64億6048万 | +0.62% | 6 | 0.41 |
| 01/05 | 484 | 487 | 482 | 484 | +0.21% | 8,500 | 64億753万 | -0.21% | 5.95 | 0.41 |
| 01/04 | 477 | 483 | 476 | 483 | +1.05% | 11,700 | 63億9429万 | -0.41% | 5.94 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 479 | 481 | 478 | 478 | -0.21% | 7,900 | 63億2809万 | -1.44% | 7.92 | 0.4 |
| 12/28 | 472 | 483 | 472 | 479 | -1.64% | 16,700 | 63億4133万 | -1.24% | 7.93 | 0.4 |
| 12/27 | 485 | 488 | 484 | 487 | -0.41% | 24,500 | 64億4724万 | +0.41% | 8.07 | 0.41 |
| 12/26 | 488 | 489 | 485 | 489 | +0.2% | 17,000 | 64億7372万 | +0.82% | 8.1 | 0.41 |
| 12/25 | 488 | 488 | 483 | 488 | 0% | 9,000 | 64億6048万 | +0.62% | 8.08 | 0.41 |
| 12/22 | 485 | 488 | 483 | 488 | +0.62% | 13,000 | 64億6048万 | +0.83% | 8.08 | 0.41 |
| 12/21 | 484 | 487 | 484 | 485 | 0% | 3,900 | 64億2076万 | +0.21% | 8.03 | 0.41 |
| 12/20 | 485 | 487 | 482 | 485 | +0.21% | 10,900 | 64億2076万 | +0.21% | 8.03 | 0.41 |
| 12/19 | 481 | 485 | 480 | 484 | 0% | 4,200 | 64億753万 | 0% | 8.02 | 0.41 |
| 12/18 | 484 | 484 | 479 | 484 | +0.62% | 5,300 | 64億753万 | 0% | 8.02 | 0.41 |
| 12/15 | 480 | 482 | 479 | 481 | +0.84% | 6,900 | 63億6781万 | -0.62% | 7.97 | 0.4 |
| 12/14 | 483 | 483 | 477 | 477 | -0.83% | 7,000 | 63億1485万 | -1.45% | 7.9 | 0.4 |
| 12/13 | 484 | 484 | 480 | 481 | -0.82% | 3,500 | 63億6781万 | -0.62% | 7.97 | 0.4 |
| 12/12 | 488 | 490 | 485 | 485 | -0.61% | 4,700 | 64億2076万 | 0% | 8.03 | 0.41 |
| 12/11 | 487 | 488 | 483 | 488 | +1.04% | 12,000 | 64億6048万 | +0.62% | 8.08 | 0.41 |
| 12/08 | 484 | 489 | 483 | 483 | -0.82% | 15,000 | 63億9429万 | -0.41% | 8 | 0.41 |
| 12/07 | 489 | 490 | 487 | 487 | 0% | 8,100 | 64億4724万 | +0.41% | 8.07 | 0.41 |
| 12/06 | 483 | 489 | 483 | 487 | +0.62% | 5,200 | 64億4724万 | +0.41% | 8.07 | 0.41 |
| 12/05 | 490 | 490 | 484 | 484 | -0.82% | 9,400 | 64億753万 | 0% | 8.02 | 0.41 |
| 12/04 | 491 | 491 | 486 | 488 | +0.21% | 7,900 | 64億6048万 | +0.62% | 8.08 | 0.41 |
| 12/01 | 489 | 490 | 487 | 487 | +0.21% | 17,200 | 64億4724万 | +0.41% | 8.07 | 0.41 |
| 11/30 | 488 | 489 | 485 | 486 | -0.41% | 5,200 | 64億3400万 | +0.21% | 8.05 | 0.41 |
| 11/29 | 484 | 488 | 484 | 488 | +0.21% | 2,200 | 64億6048万 | +0.62% | 8.08 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 540 7/1 | 248 4/6 4/2 | 99,000 5/18 | 5.68 | 2.61 | 0.75 | 0.34 | - | - | 3.75倍 3/31 |
| 2011年 3月期 | 475 4/30 | 221 3/15 | 228,000 4/30 | 赤字 | 赤字 | 0.68 | 0.32 | 58億8145万 | 27億3642万 | 赤字 3/30 |
| 2012年 3月期 | 364 4/25 4/15 | 249 10/21 | 78,000 4/25 | 赤字 | 赤字 | 0.58 | 0.39 | 45億704万 | 30億8311万 | 赤字 3/28 |
| 2013年 3月期 | 320 3/18 | 221 11/14 | 68,000 1/10 | 赤字 | 赤字 | 0.53 | 0.37 | 39億6224万 | 27億3642万 | 赤字 3/29 |
| 2014年 3月期 | 385 9/20 | 255 4/1 | 205,000 9/12 | 7.52 | 4.98 | 0.55 | 0.37 | 47億6707万 | 31億5741万 | 6.44倍 3/31 |
| 2015年 3月期 | 416 2/25 | 303 5/23 | 410,000 10/8 | 5.33 | 3.89 | 0.52 | 0.38 | 51億5091万 | 37億5174万 | 5.12倍 3/31 |
| 2016年 3月期 | 636 6/15 | 274 2/15 2/12 | 1,536,800 5/15 | 14.59 | 6.29 | 0.78 | 0.33 | 78億7495万 | 33億9266万 | 7.11倍 3/31 |
| 2017年 3月期 | 530 1/27 | 280 4/8 4/6 | 342,300 5/16 | 赤字 | 赤字 | 0.69 | 0.37 | 65億6246万 | 34億6696万 | 赤字 3/31 |
| 2018年 3月期 | 745 2/22 1/29 | 357 4/10 | 3,517,100 9/6 | 15.34 | 7.35 | 0.93 | 0.44 | 92億2459万 | 44億2037万 | 13.88倍 3/30 |
| 2019年 3月期 | 725 4/26 | 306 12/25 | 629,300 4/26 | 44.73 | 18.88 | 0.92 | 0.39 | 95億9805万 | 40億5104万 | 31.4倍 3/29 |
| 2020年 3月期 | 734 6/1 | 378 3/13 | 432,800 4/10 | 15.76 | 8.12 | 0.8 | 0.41 | 97億1720万 | 50億422万 | 14.49倍 12/30 |
| 2021年 12月期 | 724 2/8 | 490 12/6 8/6 | 224,700 2/9 | 10.47 | 7.09 | 0.72 | 0.49 | 95億8481万 | 64億8696万 | 7.32倍 12/30 |
| 2022年 12月期 | 675 1/17 | 415 11/1 | 3,664,100 1/14 | 8.06 | 4.95 | 0.63 | 0.39 | 89億3612万 | 54億9406万 | 5.19倍 12/30 |
| 2023年 12月期 | 566 7/28 | 426 1/5 1/4 | 113,800 10/30 | 9.38 | 7.06 | 0.48 | 0.36 | 74億9310万 | 56億3968万 | 7.92倍 12/29 |
| 最新 | 582 2024/4/25 | 16,100 | 7.15 予想 | 0.49 実績 | 77億492万 | - | ||||