時価総額
- 2010年3月31日
- 122億1680万
- 2011年3月31日
- 198億4206万
- 2012年3月30日
- 366億5042万
- 2013年3月29日
- 307億3005万
- 2014年3月31日
- 477億6574万
- 2015年3月31日
- 553億2762万
- 2016年3月31日
- 782億2846万
- 2017年3月31日
- 836億6962万
- 2018年3月30日
- 1010億7901万
- 2019年3月29日
- 1463億1374万
- 2020年3月31日
- 1651億1938万
- 2021年3月31日
- 2236億3638万
- 2022年3月31日
- 1293億85万
- 2023年3月31日
- 1060億8823万
- 2024年3月29日
- 1261億4563万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,423 | 1,428 | 1,410 | 1,427 | +0.63% | 105,200 | 1315億9996万 | -0.49% | 12.08 | 1.32 |
| 09/17 | 1,421 | 1,433 | 1,403 | 1,418 | -0.35% | 141,000 | 1307億6997万 | -0.98% | 12.01 | 1.31 |
| 09/13 | 1,416 | 1,430 | 1,415 | 1,423 | +0.07% | 205,300 | 1312億3108万 | -0.42% | 12.05 | 1.32 |
| 09/12 | 1,437 | 1,437 | 1,405 | 1,422 | -0.07% | 171,800 | 1311億3885万 | -0.77% | 12.04 | 1.32 |
| 09/11 | 1,429 | 1,434 | 1,413 | 1,423 | -0.91% | 123,200 | 1312億3108万 | -0.97% | 12.05 | 1.32 |
| 09/10 | 1,439 | 1,446 | 1,431 | 1,436 | +0.14% | 82,000 | 1324億2995万 | -0.42% | 12.16 | 1.33 |
| 09/09 | 1,406 | 1,436 | 1,405 | 1,434 | -0.14% | 69,200 | 1322億4551万 | -0.55% | 12.14 | 1.33 |
| 09/06 | 1,431 | 1,446 | 1,426 | 1,436 | +0.98% | 123,600 | 1324億2995万 | -0.76% | 12.16 | 1.33 |
| 09/05 | 1,425 | 1,443 | 1,415 | 1,422 | -0.91% | 180,100 | 1311億3885万 | -2.2% | 12.04 | 1.32 |
| 09/04 | 1,438 | 1,447 | 1,425 | 1,435 | -2.05% | 148,700 | 1323億3773万 | -1.91% | 12.15 | 1.33 |
| 09/03 | 1,450 | 1,478 | 1,446 | 1,465 | +0.62% | 124,800 | 1351億438万 | -0.34% | 12.4 | 1.36 |
| 09/02 | 1,445 | 1,456 | 1,431 | 1,456 | +1.39% | 124,400 | 1342億7438万 | -1.42% | 12.33 | 1.35 |
| 08/30 | 1,426 | 1,445 | 1,425 | 1,436 | +0.07% | 207,800 | 1324億2995万 | -3.17% | 12.16 | 1.33 |
| 08/29 | 1,441 | 1,450 | 1,424 | 1,435 | -1.64% | 488,900 | 1323億3773万 | -3.82% | 12.15 | 1.33 |
| 08/28 | 1,447 | 1,459 | 1,434 | 1,459 | +0.97% | 153,300 | 1345億5105万 | -2.73% | 12.35 | 1.35 |
| 08/27 | 1,418 | 1,445 | 1,418 | 1,445 | +2.12% | 226,700 | 1332億5995万 | -4.11% | 12.23 | 1.34 |
| 08/26 | 1,436 | 1,443 | 1,414 | 1,415 | -2.88% | 151,300 | 1304億9330万 | -6.6% | 11.98 | 1.31 |
| 08/23 | 1,453 | 1,468 | 1,452 | 1,457 | +0.41% | 132,900 | 1343億6660万 | -4.52% | 12.34 | 1.35 |
| 08/22 | 1,419 | 1,451 | 1,408 | 1,451 | +1.75% | 133,400 | 1338億1328万 | -5.53% | 12.28 | 1.34 |
| 08/21 | 1,425 | 1,432 | 1,414 | 1,426 | -0.07% | 90,300 | 1315億774万 | -7.7% | 12.07 | 1.32 |
| 08/20 | 1,436 | 1,444 | 1,427 | 1,427 | 0% | 130,200 | 1315億9996万 | -8.23% | 12.08 | 1.32 |
| 08/19 | 1,440 | 1,448 | 1,423 | 1,427 | -2.66% | 168,100 | 1315億9996万 | -8.82% | 12.08 | 1.32 |
| 08/16 | 1,425 | 1,472 | 1,424 | 1,466 | +4.64% | 176,200 | 1351億9660万 | -6.92% | 12.41 | 1.36 |
| 08/15 | 1,400 | 1,412 | 1,387 | 1,401 | +0.07% | 124,700 | 1292億220万 | -11.5% | 11.86 | 1.3 |
| 08/14 | 1,401 | 1,418 | 1,379 | 1,400 | +0.21% | 199,300 | 1291億998万 | -12.12% | 11.85 | 1.3 |
| 08/13 | 1,355 | 1,397 | 1,342 | 1,397 | +4.49% | 217,500 | 1288億3332万 | -12.85% | 11.83 | 1.29 |
| 08/09 | 1,426 | 1,434 | 1,323 | 1,337 | -11.34% | 579,500 | 1233億3万 | -17.11% | 11.32 | 1.24 |
| 08/08 | 1,488 | 1,547 | 1,488 | 1,508 | -2.08% | 226,500 | 1390億6990万 | -7.31% | 12.77 | 1.4 |
| 08/07 | 1,508 | 1,559 | 1,486 | 1,540 | -0.52% | 233,100 | 1420億2098万 | -5.64% | 13.04 | 1.43 |
| 08/06 | 1,519 | 1,565 | 1,515 | 1,548 | +7.72% | 300,200 | 1427億5875万 | -5.32% | 13.11 | 1.43 |
| 08/05 | 1,507 | 1,542 | 1,413 | 1,437 | -7.11% | 498,200 | 1325億2218万 | -12.27% | 12.17 | 1.33 |
| 08/02 | 1,595 | 1,614 | 1,546 | 1,547 | -4.33% | 151,100 | 1426億6653万 | -6.01% | 13.1 | 1.43 |
| 08/01 | 1,627 | 1,635 | 1,608 | 1,617 | -1.94% | 149,600 | 1491億2203万 | -2% | 13.69 | 1.5 |
| 07/31 | 1,609 | 1,650 | 1,600 | 1,649 | +2.36% | 121,200 | 1520億7312万 | -0.18% | 13.96 | 1.53 |
| 07/30 | 1,618 | 1,624 | 1,602 | 1,611 | -1.29% | 220,300 | 1485億6870万 | -2.48% | 13.64 | 1.49 |
| 07/29 | 1,633 | 1,635 | 1,621 | 1,632 | +0.99% | 200,800 | 1505億535万 | -1.27% | 13.82 | 1.51 |
| 07/26 | 1,643 | 1,654 | 1,616 | 1,616 | -1.46% | 72,500 | 1490億2981万 | -2.18% | 13.68 | 1.5 |
| 07/25 | 1,628 | 1,660 | 1,627 | 1,640 | -0.12% | 225,100 | 1512億4312万 | -0.73% | 13.88 | 1.52 |
| 07/24 | 1,631 | 1,658 | 1,628 | 1,642 | 0% | 92,600 | 1514億2757万 | -0.48% | 13.9 | 1.52 |
| 07/23 | 1,657 | 1,669 | 1,642 | 1,642 | -0.48% | 146,700 | 1514億2757万 | -0.42% | 13.9 | 1.52 |
| 07/22 | 1,680 | 1,689 | 1,646 | 1,650 | -2.42% | 118,700 | 1521億6534万 | +0.24% | 13.97 | 1.53 |
| 07/19 | 1,695 | 1,714 | 1,680 | 1,691 | +0.12% | 197,700 | 1559億4642万 | +2.86% | 14.32 | 1.57 |
| 07/18 | 1,668 | 1,697 | 1,656 | 1,689 | +0.66% | 119,200 | 1557億6197万 | +3.05% | 14.3 | 1.56 |
| 07/17 | 1,685 | 1,693 | 1,662 | 1,678 | +0.42% | 158,400 | 1547億4754万 | +2.63% | 14.21 | 1.55 |
| 07/16 | 1,689 | 1,699 | 1,667 | 1,671 | -0.83% | 103,900 | 1541億199万 | +2.39% | 14.15 | 1.55 |
| 07/12 | 1,660 | 1,686 | 1,658 | 1,685 | +0.66% | 129,000 | 1553億9309万 | +3.5% | 14.27 | 1.56 |
| 07/11 | 1,677 | 1,684 | 1,664 | 1,674 | +0.42% | 109,000 | 1543億7865万 | +3.08% | 14.17 | 1.55 |
| 07/10 | 1,663 | 1,667 | 1,645 | 1,667 | +0.24% | 109,000 | 1537億3310万 | +2.9% | 14.11 | 1.54 |
| 07/09 | 1,639 | 1,665 | 1,639 | 1,663 | +1.46% | 99,500 | 1533億6422万 | +2.91% | 14.08 | 1.54 |
| 07/08 | 1,651 | 1,659 | 1,630 | 1,639 | -1.5% | 88,000 | 1511億5090万 | +1.61% | 13.88 | 1.52 |
| 07/05 | 1,673 | 1,683 | 1,654 | 1,664 | -0.48% | 133,800 | 1534億5644万 | +3.29% | 14.09 | 1.54 |
| 07/04 | 1,639 | 1,678 | 1,636 | 1,672 | +2.26% | 151,000 | 1541億9421万 | +4.04% | 14.16 | 1.55 |
| 07/03 | 1,615 | 1,642 | 1,612 | 1,635 | +0.68% | 104,500 | 1507億8202万 | +2.12% | 13.84 | 1.51 |
| 07/02 | 1,627 | 1,639 | 1,624 | 1,624 | -0.18% | 92,900 | 1497億6758万 | +1.69% | 13.75 | 1.5 |
| 07/01 | 1,644 | 1,652 | 1,623 | 1,627 | -0.31% | 92,400 | 1500億4425万 | +2.13% | 13.77 | 1.51 |
| 06/28 | 1,644 | 1,645 | 1,627 | 1,632 | -1.09% | 105,700 | 1505億535万 | +2.64% | 13.82 | 1.51 |
| 06/27 | 1,651 | 1,659 | 1,643 | 1,650 | -0.72% | 89,100 | 1521億6534万 | +4.1% | 13.97 | 1.53 |
| 06/26 | 1,651 | 1,668 | 1,649 | 1,662 | +0.54% | 106,900 | 1532億7200万 | +5.19% | 14.07 | 1.54 |
| 06/25 | 1,636 | 1,656 | 1,636 | 1,653 | +1.41% | 139,100 | 1524億4200万 | +5.09% | 13.99 | 1.53 |
| 06/24 | 1,626 | 1,638 | 1,613 | 1,630 | +1.68% | 185,100 | 1503億2091万 | +4.02% | 13.8 | 1.51 |
| 06/21 | 1,608 | 1,617 | 1,603 | 1,603 | -0.31% | 140,200 | 1478億3093万 | +2.56% | 13.57 | 1.48 |
| 06/20 | 1,606 | 1,621 | 1,600 | 1,608 | +0.06% | 143,300 | 1482億9204万 | +3.01% | 13.61 | 1.49 |
| 06/19 | 1,610 | 1,613 | 1,595 | 1,607 | +0.06% | 92,400 | 1481億9982万 | +3.15% | 13.61 | 1.49 |
| 06/18 | 1,579 | 1,610 | 1,579 | 1,606 | +2.82% | 140,600 | 1481億760万 | +3.35% | 13.6 | 1.49 |
| 06/17 | 1,586 | 1,586 | 1,554 | 1,562 | -2.5% | 88,900 | 1440億4985万 | +0.71% | 13.22 | 1.45 |
| 06/14 | 1,575 | 1,610 | 1,570 | 1,602 | +1.33% | 150,100 | 1477億3871万 | +3.35% | 13.56 | 1.48 |
| 06/13 | 1,599 | 1,599 | 1,577 | 1,581 | -0.63% | 75,300 | 1458億206万 | +2.2% | 13.39 | 1.46 |
| 06/12 | 1,603 | 1,614 | 1,582 | 1,591 | +0.32% | 127,000 | 1467億2427万 | +2.91% | 13.47 | 1.47 |
| 06/11 | 1,587 | 1,595 | 1,575 | 1,586 | +0.83% | 94,300 | 1462億6317万 | +2.72% | 13.43 | 1.47 |
| 06/10 | 1,582 | 1,590 | 1,565 | 1,573 | -0.57% | 118,000 | 1450億6429万 | +2.01% | 13.32 | 1.46 |
| 06/07 | 1,577 | 1,587 | 1,575 | 1,582 | +0.38% | 91,500 | 1458億9428万 | +2.73% | 13.39 | 1.46 |
| 06/06 | 1,590 | 1,590 | 1,561 | 1,576 | +0.13% | 88,400 | 1453億4095万 | +2.54% | 13.34 | 1.46 |
| 06/05 | 1,584 | 1,591 | 1,553 | 1,574 | -0.76% | 140,900 | 1451億5651万 | +2.61% | 13.33 | 1.46 |
| 06/04 | 1,588 | 1,609 | 1,580 | 1,586 | -0.25% | 113,500 | 1462億6317万 | +3.66% | 13.43 | 1.47 |
| 06/03 | 1,572 | 1,609 | 1,561 | 1,590 | +2.51% | 183,000 | 1466億3205万 | +4.19% | 13.46 | 1.47 |
| 05/31 | 1,525 | 1,554 | 1,516 | 1,551 | +1.91% | 424,300 | 1430億3542万 | +1.84% | 13.13 | 1.44 |
| 05/30 | 1,520 | 1,525 | 1,503 | 1,522 | -0.85% | 147,900 | 1403億6100万 | +0.07% | 12.89 | 1.41 |
| 05/29 | 1,532 | 1,547 | 1,525 | 1,535 | -0.58% | 125,100 | 1415億5987万 | +0.99% | 13 | 1.42 |
| 05/28 | 1,532 | 1,550 | 1,526 | 1,544 | +0.59% | 213,500 | 1423億8987万 | +1.71% | 13.07 | 1.43 |
| 05/27 | 1,540 | 1,545 | 1,517 | 1,535 | +0.52% | 139,900 | 1415億5987万 | +1.25% | 13 | 1.42 |
| 05/24 | 1,520 | 1,539 | 1,511 | 1,527 | +1.53% | 235,800 | 1408億2210万 | +0.79% | 12.93 | 1.41 |
| 05/23 | 1,495 | 1,514 | 1,487 | 1,504 | +0.2% | 110,600 | 1387億101万 | -0.73% | 12.73 | 1.39 |
| 05/22 | 1,486 | 1,508 | 1,483 | 1,501 | +0.67% | 139,900 | 1384億2435万 | -0.92% | 12.71 | 1.39 |
| 05/21 | 1,534 | 1,540 | 1,491 | 1,491 | -3.31% | 100,000 | 1375億213万 | -1.84% | 12.62 | 1.38 |
| 05/20 | 1,560 | 1,567 | 1,536 | 1,542 | -1.15% | 164,100 | 1422億542万 | +1.31% | 13.06 | 1.43 |
| 05/17 | 1,539 | 1,566 | 1,529 | 1,560 | +2.23% | 184,100 | 1438億6541万 | +2.5% | 13.21 | 1.44 |
| 05/16 | 1,544 | 1,562 | 1,510 | 1,526 | +1.19% | 225,300 | 1407億2988万 | +0.26% | 12.92 | 1.41 |
| 05/15 | 1,540 | 1,549 | 1,505 | 1,508 | -1.82% | 105,800 | 1390億6990万 | -0.92% | 12.77 | 1.4 |
| 05/14 | 1,515 | 1,536 | 1,513 | 1,536 | +0.66% | 130,100 | 1416億5210万 | +0.85% | 13 | 1.42 |
| 05/13 | 1,537 | 1,543 | 1,523 | 1,526 | -0.72% | 91,600 | 1407億2988万 | +0.26% | 12.92 | 1.41 |
| 05/10 | 1,549 | 1,559 | 1,536 | 1,537 | -0.26% | 110,700 | 1417億4432万 | +1.05% | 13.01 | 1.42 |
| 05/09 | 1,550 | 1,568 | 1,538 | 1,541 | -0.32% | 174,800 | 1421億1320万 | +1.38% | 13.05 | 1.43 |
| 05/08 | 1,540 | 1,549 | 1,528 | 1,546 | +0.72% | 155,200 | 1425億7431万 | +1.71% | 13.09 | 1.43 |
| 05/07 | 1,532 | 1,540 | 1,513 | 1,535 | +0.52% | 127,700 | 1415億5987万 | +0.99% | 13 | 1.42 |
| 05/02 | 1,529 | 1,533 | 1,503 | 1,527 | +0.73% | 185,200 | 1408億2210万 | +0.39% | 12.93 | 1.41 |
| 05/01 | 1,495 | 1,519 | 1,486 | 1,516 | +1.34% | 140,700 | 1398億767万 | -0.52% | 12.84 | 1.4 |
| 04/30 | 1,466 | 1,500 | 1,466 | 1,496 | +2.12% | 169,300 | 1379億6324万 | -1.97% | 12.67 | 1.39 |
| 04/26 | 1,459 | 1,475 | 1,438 | 1,465 | -1.55% | 186,300 | 1351億438万 | -4.12% | 12.4 | 1.36 |
| 04/25 | 1,490 | 1,499 | 1,484 | 1,488 | -1.52% | 86,300 | 1372億2547万 | -2.87% | 12.6 | 1.38 |
| 04/24 | 1,523 | 1,527 | 1,492 | 1,511 | +0.07% | 143,300 | 1393億4656万 | -1.56% | 12.79 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 158 630 4/1 | 102 408 12/7 | 572,400 143,100 8/25 | - | - | 122億1680万 3/31 |
| 2011年 3月期 | 288 1,150 3/8 | 145 582 4/13 581 4/12 | 502,400 125,600 2/3 | 235億7270万 | 119億933万 | 198億4206万 3/31 |
| 2012年 3月期 | 470 1,880 3/16 1,880 3/15 | 216 863 4/11 | 399,200 99,800 7/21 | 385億3624万 | 176億8977万 | 366億5042万 3/30 |
| 2013年 3月期 | 570 2,280 4/10 | 252 1,006 8/10 1,006 8/9 | 919,600 229,900 3/8 | 467億3544万 | 206億2098万 | 307億3005万 3/29 |
| 2014年 3月期 | 550 2,200 3/25 | 268 1,070 6/27 | 1,586,400 396,600 3/20 | 492億7713万 | 219億3286万 | 477億6574万 3/31 |
| 2015年 3月期 | 683 2,733 7/16 | 405 1,618 5/20 | 1,364,000 341,000 2/6 | 612億1564万 | 362億4109万 | 553億2762万 3/31 |
| 2016年 3月期 | 1,006 2,012 3/31 | 554 2,217 8/25 | 866,800 216,700 5/19 | 801億986万 | 441億3607万 | 782億2846万 3/31 |
| 2017年 3月期 | 1,550 3,100 7/25 | 895 1,790 11/9 | 4,113,800 2,056,900 7/25 | 1234億2971万 | 712億7070万 | 836億6962万 3/31 |
| 2018年 3月期 | 1,368 2,735 1/29 | 1,033 2,066 4/6 | 713,000 356,500 5/24 | 1089億5383万 | 822億5993万 | 1010億7901万 3/30 |
| 2019年 3月期 | 1,718 3,435 3/29 | 1,170 2,340 4/23 | 1,167,200 583,600 5/9 | 1488億7361万 | 936億5484万 | 1463億1374万 3/29 |
| 2020年 3月期 | 2,378 4,755 1/22 | 1,451 2,902 3/13 | 890,200 445,100 11/7 | 2097億1979万 | 1292億896万 | 1651億1938万 3/31 |
| 2021年 3月期 | 2,775 5,550 7/10 | 1,795 3,590 4/2 | 1,013,400 506,700 5/20 | 2486億4061万 | 1598億4155万 | 2236億3638万 3/31 |
| 2022年 3月期 | 2,467 4/13 | 1,310 12/2 12/1 | 1,036,300 11/10 | 2275億1024万 | 1208億1006万 | 1293億85万 3/31 |
| 2023年 3月期 | 1,788 8/19 | 1,226 3/29 | 720,200 5/11 | 1648億9189万 | 1130億6346万 | 1060億8823万 3/31 |
| 2024年 3月期 | 1,840 9/7 | 1,225 4/10 | 736,400 8/9 | 1696億8741万 | 1129億7123万 | 1261億4563万 3/29 |
| 最新 | 1,427 2024/9/18 | 105,200 | 1315億9996万 | |||