時価総額
- 2010年3月31日
- 122億1680万
- 2011年3月31日
- 198億4206万
- 2012年3月30日
- 366億5042万
- 2013年3月29日
- 307億3005万
- 2014年3月31日
- 477億6574万
- 2015年3月31日
- 553億2762万
- 2016年3月31日
- 782億2846万
- 2017年3月31日
- 836億6962万
- 2018年3月30日
- 1010億7901万
- 2019年3月29日
- 1463億1374万
- 2020年3月31日
- 1651億1938万
- 2021年3月31日
- 2236億3638万
- 2022年3月31日
- 1293億85万
- 2023年3月31日
- 1060億8823万
- 2024年3月29日
- 1261億4563万
- 2025年3月31日
- 1262億1867万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,699 | 1,709 | 1,691 | 1,708 | +0.47% | 141,100 | 1575億1418万 | -1.21% | 12.85 | 1.54 |
| 01/19 | 1,708 | 1,709 | 1,694 | 1,700 | -0.47% | 160,300 | 1567億7641万 | -1.79% | 12.79 | 1.53 |
| 01/16 | 1,708 | 1,716 | 1,676 | 1,708 | -0.18% | 201,400 | 1575億1418万 | -1.5% | 12.85 | 1.54 |
| 01/15 | 1,703 | 1,718 | 1,702 | 1,711 | +0.29% | 153,300 | 1577億9084万 | -1.44% | 12.88 | 1.54 |
| 01/14 | 1,700 | 1,717 | 1,700 | 1,706 | +0.35% | 110,200 | 1573億2974万 | -1.78% | 12.84 | 1.54 |
| 01/13 | 1,703 | 1,717 | 1,686 | 1,700 | +0.83% | 163,700 | 1567億7641万 | -2.3% | 12.79 | 1.53 |
| 01/09 | 1,700 | 1,712 | 1,676 | 1,686 | -0.53% | 216,300 | 1554億8531万 | -3.21% | 12.69 | 1.52 |
| 01/08 | 1,700 | 1,708 | 1,695 | 1,695 | +0.12% | 143,200 | 1563億1530万 | -2.87% | 12.75 | 1.53 |
| 01/07 | 1,706 | 1,711 | 1,693 | 1,693 | -1.28% | 168,100 | 1561億3086万 | -3.15% | 12.74 | 1.52 |
| 01/06 | 1,715 | 1,724 | 1,710 | 1,715 | +0.47% | 105,100 | 1581億5973万 | -2.06% | 12.91 | 1.54 |
| 01/05 | 1,722 | 1,730 | 1,706 | 1,707 | -0.87% | 134,700 | 1574億2196万 | -2.68% | 12.85 | 1.54 |
| 2025 | ||||||||||
| 12/30 | 1,739 | 1,741 | 1,722 | 1,722 | -0.46% | 69,400 | 1588億528万 | -1.94% | 12.96 | 1.55 |
| 12/29 | 1,740 | 1,746 | 1,722 | 1,730 | -0.57% | 86,400 | 1595億4305万 | -1.59% | 13.02 | 1.56 |
| 12/26 | 1,747 | 1,748 | 1,735 | 1,740 | +0.06% | 87,600 | 1604億6527万 | -1.14% | 13.09 | 1.57 |
| 12/25 | 1,750 | 1,750 | 1,736 | 1,739 | -0.97% | 73,400 | 1603億7304万 | -1.31% | 13.09 | 1.57 |
| 12/24 | 1,759 | 1,763 | 1,750 | 1,756 | -0.17% | 58,300 | 1619億4081万 | -0.4% | 13.21 | 1.58 |
| 12/23 | 1,728 | 1,759 | 1,726 | 1,759 | +0.8% | 85,600 | 1622億1747万 | -0.28% | 13.24 | 1.58 |
| 12/22 | 1,777 | 1,777 | 1,736 | 1,745 | -1.97% | 188,400 | 1609億2637万 | -1.13% | 13.13 | 1.57 |
| 12/19 | 1,758 | 1,787 | 1,757 | 1,780 | +0.51% | 190,200 | 1641億5412万 | +0.74% | 13.39 | 1.6 |
| 12/18 | 1,767 | 1,775 | 1,757 | 1,771 | +0.11% | 131,000 | 1633億2413万 | 0% | 13.33 | 1.59 |
| 12/17 | 1,736 | 1,779 | 1,730 | 1,769 | +1.9% | 170,100 | 1631億3969万 | -0.23% | 13.31 | 1.59 |
| 12/16 | 1,755 | 1,755 | 1,736 | 1,736 | -1.42% | 85,500 | 1600億9638万 | -2.25% | 13.06 | 1.56 |
| 12/15 | 1,750 | 1,770 | 1,748 | 1,761 | -0.06% | 78,600 | 1624億192万 | -1.01% | 13.25 | 1.59 |
| 12/12 | 1,742 | 1,762 | 1,729 | 1,762 | +1.97% | 148,300 | 1624億9414万 | -1.07% | 13.26 | 1.59 |
| 12/11 | 1,769 | 1,774 | 1,726 | 1,728 | -1.76% | 179,500 | 1593億5861万 | -3.14% | 13 | 1.56 |
| 12/10 | 1,767 | 1,779 | 1,756 | 1,759 | -0.28% | 152,300 | 1622億1747万 | -1.57% | 13.24 | 1.58 |
| 12/09 | 1,777 | 1,781 | 1,763 | 1,764 | -0.28% | 119,400 | 1626億7858万 | -1.45% | 13.27 | 1.59 |
| 12/08 | 1,757 | 1,776 | 1,751 | 1,769 | +1.67% | 159,700 | 1631億3969万 | -1.28% | 13.31 | 1.59 |
| 12/05 | 1,772 | 1,772 | 1,739 | 1,740 | -1.92% | 133,000 | 1604億6527万 | -2.96% | 13.09 | 1.57 |
| 12/04 | 1,746 | 1,775 | 1,746 | 1,774 | +1.14% | 193,900 | 1636億79万 | -1.17% | 13.35 | 1.6 |
| 12/03 | 1,762 | 1,769 | 1,749 | 1,754 | -0.45% | 156,500 | 1617億5637万 | -2.34% | 13.2 | 1.58 |
| 12/02 | 1,764 | 1,764 | 1,743 | 1,762 | +0.4% | 172,300 | 1624億9414万 | -2.22% | 13.26 | 1.59 |
| 12/01 | 1,790 | 1,799 | 1,755 | 1,755 | -1.9% | 185,900 | 1618億4859万 | -2.88% | 13.21 | 1.58 |
| 11/28 | 1,778 | 1,804 | 1,771 | 1,789 | +0.9% | 153,900 | 1649億8412万 | -1.21% | 13.46 | 1.61 |
| 11/27 | 1,765 | 1,783 | 1,765 | 1,773 | +0.51% | 161,400 | 1635億857万 | -2.15% | 13.34 | 1.6 |
| 11/26 | 1,760 | 1,778 | 1,758 | 1,764 | +0.23% | 142,800 | 1626億7858万 | -2.76% | 13.27 | 1.59 |
| 11/25 | 1,803 | 1,803 | 1,760 | 1,760 | -1.95% | 195,100 | 1623億969万 | -3.03% | 13.24 | 1.58 |
| 11/21 | 1,786 | 1,797 | 1,781 | 1,795 | +0.84% | 122,400 | 1655億3744万 | -1.21% | 13.51 | 1.62 |
| 11/20 | 1,795 | 1,795 | 1,774 | 1,780 | +0.11% | 120,600 | 1641億5412万 | -2.04% | 13.39 | 1.6 |
| 11/19 | 1,779 | 1,790 | 1,766 | 1,778 | -0.06% | 146,300 | 1639億6968万 | -2.15% | 13.38 | 1.6 |
| 11/18 | 1,775 | 1,788 | 1,771 | 1,779 | -0.06% | 155,000 | 1640億6190万 | -2.09% | 13.39 | 1.6 |
| 11/17 | 1,786 | 1,791 | 1,772 | 1,780 | -0.34% | 162,500 | 1641億5412万 | -2.09% | 13.39 | 1.6 |
| 11/14 | 1,760 | 1,831 | 1,760 | 1,786 | -5% | 506,400 | 1647億745万 | -1.87% | 13.44 | 1.61 |
| 11/13 | 1,871 | 1,911 | 1,856 | 1,880 | +2.62% | 339,700 | 1733億7626万 | +3.18% | 14.15 | 1.69 |
| 11/12 | 1,825 | 1,847 | 1,824 | 1,832 | +0.22% | 139,000 | 1689億4964万 | +0.6% | 13.79 | 1.65 |
| 11/11 | 1,825 | 1,831 | 1,814 | 1,828 | +0.16% | 117,500 | 1685億8075万 | +0.33% | 13.76 | 1.65 |
| 11/10 | 1,813 | 1,831 | 1,808 | 1,825 | +0.66% | 98,300 | 1683億409万 | +0.16% | 13.73 | 1.64 |
| 11/07 | 1,812 | 1,827 | 1,806 | 1,813 | -0.55% | 93,900 | 1671億9743万 | -0.49% | 13.64 | 1.63 |
| 11/06 | 1,811 | 1,834 | 1,802 | 1,823 | +0.61% | 143,400 | 1681億1964万 | +0.05% | 13.72 | 1.64 |
| 11/05 | 1,811 | 1,826 | 1,773 | 1,812 | -1.63% | 167,500 | 1671億521万 | -0.6% | 13.64 | 1.63 |
| 11/04 | 1,800 | 1,846 | 1,800 | 1,842 | +2.11% | 141,800 | 1698億7185万 | +0.99% | 13.86 | 1.66 |
| 10/31 | 1,805 | 1,805 | 1,782 | 1,804 | +0.67% | 253,900 | 1663億6744万 | -1.26% | 13.58 | 1.62 |
| 10/30 | 1,781 | 1,804 | 1,775 | 1,792 | -0.06% | 175,700 | 1652億6078万 | -2.13% | 13.48 | 1.61 |
| 10/29 | 1,810 | 1,810 | 1,789 | 1,793 | -1.05% | 209,900 | 1653億5300万 | -2.29% | 13.49 | 1.61 |
| 10/28 | 1,891 | 1,891 | 1,803 | 1,812 | -4.78% | 313,200 | 1671億521万 | -1.41% | 13.64 | 1.63 |
| 10/27 | 1,890 | 1,916 | 1,878 | 1,903 | +1.12% | 172,200 | 1754億9736万 | +3.31% | 14.32 | 1.71 |
| 10/24 | 1,867 | 1,884 | 1,861 | 1,882 | +1.73% | 168,200 | 1735億6071万 | +2.12% | 14.16 | 1.69 |
| 10/23 | 1,827 | 1,853 | 1,826 | 1,850 | +1.31% | 165,200 | 1706億962万 | +0.38% | 13.92 | 1.67 |
| 10/22 | 1,810 | 1,830 | 1,803 | 1,826 | +1.33% | 99,100 | 1683億9631万 | -1.03% | 13.74 | 1.64 |
| 10/21 | 1,804 | 1,809 | 1,798 | 1,802 | -0.11% | 97,400 | 1661億8299万 | -2.44% | 13.56 | 1.62 |
| 10/20 | 1,811 | 1,814 | 1,800 | 1,804 | +0.28% | 109,600 | 1663億6744万 | -2.43% | 13.58 | 1.62 |
| 10/17 | 1,790 | 1,799 | 1,783 | 1,799 | +0.62% | 94,500 | 1659億633万 | -2.81% | 13.54 | 1.62 |
| 10/16 | 1,797 | 1,808 | 1,779 | 1,788 | -0.39% | 62,900 | 1648億9189万 | -3.46% | 13.45 | 1.61 |
| 10/15 | 1,796 | 1,802 | 1,783 | 1,795 | +1.3% | 141,000 | 1655億3744万 | -3.23% | 13.51 | 1.62 |
| 10/14 | 1,779 | 1,800 | 1,762 | 1,772 | -1.83% | 193,500 | 1634億1635万 | -4.58% | 13.33 | 1.6 |
| 10/10 | 1,817 | 1,827 | 1,801 | 1,805 | -1.96% | 116,700 | 1664億5966万 | -2.96% | 13.58 | 1.63 |
| 10/09 | 1,822 | 1,845 | 1,815 | 1,841 | +0.27% | 141,200 | 1697億7963万 | -1.13% | 13.85 | 1.66 |
| 10/08 | 1,840 | 1,868 | 1,836 | 1,836 | -0.97% | 145,600 | 1693億1852万 | -1.4% | 13.82 | 1.65 |
| 10/07 | 1,850 | 1,861 | 1,840 | 1,854 | +0.49% | 175,800 | 1709億7851万 | -0.43% | 13.95 | 1.67 |
| 10/06 | 1,870 | 1,870 | 1,836 | 1,845 | +0.44% | 214,700 | 1701億4851万 | -0.91% | 13.88 | 1.66 |
| 10/03 | 1,812 | 1,843 | 1,811 | 1,837 | +1.38% | 115,700 | 1694億1074万 | -1.29% | 13.82 | 1.65 |
| 10/02 | 1,809 | 1,817 | 1,790 | 1,812 | -0.33% | 117,400 | 1671億521万 | -2.69% | 13.64 | 1.63 |
| 10/01 | 1,834 | 1,836 | 1,805 | 1,818 | -1.52% | 129,400 | 1676億5854万 | -2.47% | 13.68 | 1.64 |
| 09/30 | 1,846 | 1,864 | 1,832 | 1,846 | -0.27% | 131,400 | 1702億4074万 | -1.07% | 13.89 | 1.66 |
| 09/29 | 1,888 | 1,888 | 1,851 | 1,851 | -3.14% | 223,500 | 1707億184万 | -0.91% | 13.93 | 1.67 |
| 09/26 | 1,898 | 1,928 | 1,898 | 1,911 | +1.11% | 297,100 | 1762億3513万 | +2.36% | 14.38 | 1.72 |
| 09/25 | 1,883 | 1,897 | 1,882 | 1,890 | -0.16% | 105,200 | 1742億9848万 | +1.29% | 14.22 | 1.7 |
| 09/24 | 1,878 | 1,904 | 1,870 | 1,893 | +0.53% | 194,100 | 1745億7514万 | +1.56% | 14.24 | 1.7 |
| 09/22 | 1,885 | 1,894 | 1,871 | 1,883 | -0.69% | 142,100 | 1736億5293万 | +1.24% | 14.17 | 1.7 |
| 09/19 | 1,935 | 1,948 | 1,888 | 1,896 | -1.61% | 260,600 | 1748億5181万 | +2.1% | 14.27 | 1.71 |
| 09/18 | 1,914 | 1,939 | 1,897 | 1,927 | +1.69% | 262,700 | 1777億1067万 | +3.55% | 14.5 | 1.74 |
| 09/17 | 1,904 | 1,906 | 1,886 | 1,895 | -0.47% | 263,100 | 1747億5959万 | +1.61% | 14.26 | 1.71 |
| 09/16 | 1,879 | 1,915 | 1,872 | 1,904 | +2.09% | 407,300 | 1755億8958万 | +1.76% | 14.33 | 1.71 |
| 09/12 | 1,848 | 1,875 | 1,848 | 1,865 | +0.48% | 241,200 | 1719億9294万 | -0.59% | 14.03 | 1.68 |
| 09/11 | 1,842 | 1,856 | 1,834 | 1,856 | +0.38% | 223,700 | 1711億6295万 | -1.43% | 13.97 | 1.67 |
| 09/10 | 1,850 | 1,860 | 1,846 | 1,849 | +0.38% | 178,100 | 1705億1740万 | -2.12% | 13.91 | 1.66 |
| 09/09 | 1,857 | 1,882 | 1,841 | 1,842 | -0.75% | 231,600 | 1698億7185万 | -2.8% | 13.86 | 1.66 |
| 09/08 | 1,846 | 1,856 | 1,832 | 1,856 | +0.54% | 318,400 | 1711億6295万 | -2.26% | 13.97 | 1.67 |
| 09/05 | 1,850 | 1,862 | 1,839 | 1,846 | -0.22% | 314,000 | 1702億4074万 | -3.1% | 13.89 | 1.66 |
| 09/04 | 1,835 | 1,857 | 1,829 | 1,850 | +0.82% | 196,000 | 1706億962万 | -3.09% | 13.92 | 1.67 |
| 09/03 | 1,840 | 1,855 | 1,835 | 1,835 | -0.49% | 139,800 | 1692億2630万 | -4.13% | 13.81 | 1.65 |
| 09/02 | 1,845 | 1,864 | 1,841 | 1,844 | +0.27% | 206,900 | 1700億5629万 | -3.86% | 13.88 | 1.66 |
| 09/01 | 1,847 | 1,865 | 1,819 | 1,839 | -0.49% | 236,700 | 1695億9519万 | -4.32% | 13.84 | 1.66 |
| 08/29 | 1,842 | 1,866 | 1,829 | 1,848 | +1.04% | 306,400 | 1704億2518万 | -4% | 13.91 | 1.66 |
| 08/28 | 1,860 | 1,873 | 1,823 | 1,829 | -2.4% | 296,400 | 1686億7297万 | -5.04% | 13.76 | 1.65 |
| 08/27 | 1,863 | 1,874 | 1,858 | 1,874 | +1.08% | 215,800 | 1728億2294万 | -2.75% | 14.1 | 1.69 |
| 08/26 | 1,868 | 1,885 | 1,843 | 1,854 | -0.75% | 363,900 | 1709億7851万 | -3.79% | 13.95 | 1.67 |
| 08/25 | 1,892 | 1,906 | 1,854 | 1,868 | -1.16% | 489,400 | 1722億6961万 | -3.11% | 14.06 | 1.68 |
| 08/22 | 1,842 | 1,894 | 1,838 | 1,890 | +2.61% | 455,100 | 1742億9848万 | -2.02% | 14.22 | 1.7 |
| 08/21 | 1,866 | 1,868 | 1,820 | 1,842 | -1.44% | 287,200 | 1698億7185万 | -4.51% | 13.86 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 158 630 4/1 | 102 408 12/7 | 572,400 143,100 8/25 | - | - | 122億1680万 3/31 |
| 2011年 3月期 | 288 1,150 3/8 | 145 582 4/13 581 4/12 | 502,400 125,600 2/3 | 235億7270万 | 119億933万 | 198億4206万 3/31 |
| 2012年 3月期 | 470 1,880 3/16 1,880 3/15 | 216 863 4/11 | 399,200 99,800 7/21 | 385億3624万 | 176億8977万 | 366億5042万 3/30 |
| 2013年 3月期 | 570 2,280 4/10 | 252 1,006 8/10 1,006 8/9 | 919,600 229,900 3/8 | 467億3544万 | 206億2098万 | 307億3005万 3/29 |
| 2014年 3月期 | 550 2,200 3/25 | 268 1,070 6/27 | 1,586,400 396,600 3/20 | 492億7713万 | 219億3286万 | 477億6574万 3/31 |
| 2015年 3月期 | 683 2,733 7/16 | 405 1,618 5/20 | 1,364,000 341,000 2/6 | 612億1564万 | 362億4109万 | 553億2762万 3/31 |
| 2016年 3月期 | 1,006 2,012 3/31 | 554 2,217 8/25 | 866,800 216,700 5/19 | 801億986万 | 441億3607万 | 782億2846万 3/31 |
| 2017年 3月期 | 1,550 3,100 7/25 | 895 1,790 11/9 | 4,113,800 2,056,900 7/25 | 1234億2971万 | 712億7070万 | 836億6962万 3/31 |
| 2018年 3月期 | 1,368 2,735 1/29 | 1,033 2,066 4/6 | 713,000 356,500 5/24 | 1089億5383万 | 822億5993万 | 1010億7901万 3/30 |
| 2019年 3月期 | 1,718 3,435 3/29 | 1,170 2,340 4/23 | 1,167,200 583,600 5/9 | 1488億7361万 | 936億5484万 | 1463億1374万 3/29 |
| 2020年 3月期 | 2,378 4,755 1/22 | 1,451 2,902 3/13 | 890,200 445,100 11/7 | 2097億1979万 | 1292億896万 | 1651億1938万 3/31 |
| 2021年 3月期 | 2,775 5,550 7/10 | 1,795 3,590 4/2 | 1,013,400 506,700 5/20 | 2486億4061万 | 1598億4155万 | 2236億3638万 3/31 |
| 2022年 3月期 | 2,467 4/13 | 1,310 12/2 12/1 | 1,036,300 11/10 | 2275億1024万 | 1208億1006万 | 1293億85万 3/31 |
| 2023年 3月期 | 1,788 8/19 | 1,226 3/29 | 720,200 5/11 | 1648億9189万 | 1130億6346万 | 1060億8823万 3/31 |
| 2024年 3月期 | 1,840 9/7 | 1,225 4/10 | 736,400 8/9 | 1696億8741万 | 1129億7123万 | 1261億4563万 3/29 |
| 2025年 3月期 | 1,731 3/10 | 1,323 8/9 | 579,500 8/9 | 1596億3527万 | 1220億893万 | 1262億1867万 3/31 |
| 最新 | 1,708 2026/1/20 | 141,100 | 1575億1418万 | |||
