時価総額
- 2010年3月31日
- 122億1680万
- 2011年3月31日
- 198億4206万
- 2012年3月30日
- 366億5042万
- 2013年3月29日
- 307億3005万
- 2014年3月31日
- 477億6574万
- 2015年3月31日
- 553億2762万
- 2016年3月31日
- 782億2846万
- 2017年3月31日
- 836億6962万
- 2018年3月30日
- 1010億7901万
- 2019年3月29日
- 1463億1374万
- 2020年3月31日
- 1651億1938万
- 2021年3月31日
- 2236億3638万
- 2022年3月31日
- 1293億85万
- 2023年3月31日
- 1060億8823万
- 2024年3月29日
- 1261億4563万
- 2025年3月31日
- 1262億1867万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,824 | 1,843 | 1,805 | 1,811 | -1.36% | 115,200 | 1670億1299万 | +3.37% | 13.62 | 1.68 |
| 06/11 | 1,822 | 1,844 | 1,821 | 1,836 | +1.32% | 137,000 | 1693億1852万 | +5.03% | 13.81 | 1.7 |
| 06/10 | 1,839 | 1,842 | 1,812 | 1,812 | -1.79% | 139,400 | 1671億521万 | +4.08% | 13.63 | 1.68 |
| 06/09 | 1,837 | 1,849 | 1,819 | 1,845 | +1.71% | 218,300 | 1701億4851万 | +6.4% | 13.88 | 1.71 |
| 06/06 | 1,832 | 1,838 | 1,805 | 1,814 | 0% | 126,900 | 1672億8965万 | +5.04% | 13.65 | 1.68 |
| 06/05 | 1,787 | 1,838 | 1,772 | 1,814 | +1.06% | 276,100 | 1672億8965万 | +5.4% | 13.65 | 1.68 |
| 06/04 | 1,727 | 1,798 | 1,721 | 1,795 | +4.79% | 286,400 | 1655億3744万 | +4.6% | 13.5 | 1.66 |
| 06/03 | 1,708 | 1,718 | 1,703 | 1,713 | 0% | 99,800 | 1579億7529万 | +0.12% | 12.89 | 1.58 |
| 06/02 | 1,701 | 1,714 | 1,697 | 1,713 | -0.12% | 110,200 | 1579億7529万 | +0.23% | 12.89 | 1.58 |
| 05/30 | 1,705 | 1,722 | 1,705 | 1,715 | -0.52% | 104,000 | 1581億5973万 | +0.35% | 12.9 | 1.59 |
| 05/29 | 1,712 | 1,739 | 1,712 | 1,724 | +0.47% | 97,200 | 1589億8972万 | +1% | 12.97 | 1.59 |
| 05/28 | 1,730 | 1,738 | 1,706 | 1,716 | +0.65% | 92,800 | 1582億5195万 | +0.7% | 12.91 | 1.59 |
| 05/27 | 1,697 | 1,713 | 1,697 | 1,705 | +0.29% | 89,200 | 1572億3752万 | +0.18% | 12.83 | 1.58 |
| 05/26 | 1,706 | 1,711 | 1,691 | 1,700 | -0.76% | 78,800 | 1567億7641万 | +0.12% | 12.79 | 1.57 |
| 05/23 | 1,715 | 1,720 | 1,702 | 1,713 | +0.23% | 83,600 | 1579億7529万 | +1.12% | 12.89 | 1.58 |
| 05/22 | 1,719 | 1,724 | 1,704 | 1,709 | -0.23% | 103,400 | 1576億640万 | +1.18% | 12.86 | 1.58 |
| 05/21 | 1,726 | 1,735 | 1,708 | 1,713 | +0.35% | 107,700 | 1579億7529万 | +1.72% | 12.89 | 1.58 |
| 05/20 | 1,718 | 1,730 | 1,700 | 1,707 | -2.23% | 138,900 | 1574億2196万 | +1.61% | 12.84 | 1.58 |
| 05/19 | 1,748 | 1,766 | 1,723 | 1,746 | +0.92% | 133,300 | 1610億1859万 | +4.24% | 13.13 | 1.62 |
| 05/16 | 1,713 | 1,772 | 1,713 | 1,730 | -1.31% | 280,600 | 1595億4305万 | +3.9% | 13.01 | 1.6 |
| 05/15 | 1,752 | 1,764 | 1,745 | 1,753 | -1.41% | 175,000 | 1616億6414万 | +5.86% | 13.19 | 1.62 |
| 05/14 | 1,746 | 1,787 | 1,745 | 1,778 | +0.68% | 276,000 | 1639億6968万 | +8.02% | 13.38 | 1.64 |
| 05/13 | 1,763 | 1,772 | 1,754 | 1,766 | +0.51% | 129,900 | 1628億6302万 | +7.75% | 13.29 | 1.63 |
| 05/12 | 1,733 | 1,761 | 1,733 | 1,757 | +1.8% | 172,700 | 1620億3303万 | +7.59% | 13.22 | 1.63 |
| 05/09 | 1,706 | 1,740 | 1,699 | 1,726 | +1.35% | 161,300 | 1591億7417万 | +6.02% | 12.98 | 1.6 |
| 05/08 | 1,644 | 1,710 | 1,622 | 1,703 | +2.78% | 229,200 | 1570億5307万 | +4.8% | 12.81 | 1.58 |
| 05/07 | 1,654 | 1,679 | 1,640 | 1,657 | +0.85% | 153,800 | 1528億1089万 | +2.09% | 12.47 | 1.53 |
| 05/02 | 1,663 | 1,664 | 1,633 | 1,643 | -1.14% | 121,100 | 1515億1979万 | +1.17% | 12.36 | 1.52 |
| 05/01 | 1,660 | 1,669 | 1,653 | 1,662 | -0.95% | 85,200 | 1532億7200万 | +2.21% | 12.5 | 1.54 |
| 04/30 | 1,679 | 1,679 | 1,659 | 1,678 | +0.36% | 131,900 | 1547億4754万 | +3.07% | 12.62 | 1.55 |
| 04/28 | 1,677 | 1,687 | 1,672 | 1,672 | +0.12% | 98,300 | 1541億9421万 | +2.7% | 12.58 | 1.55 |
| 04/25 | 1,669 | 1,683 | 1,656 | 1,670 | 0% | 103,800 | 1540億977万 | +2.58% | 12.56 | 1.54 |
| 04/24 | 1,711 | 1,718 | 1,667 | 1,670 | -2.4% | 116,400 | 1540億977万 | +2.52% | 12.56 | 1.54 |
| 04/23 | 1,680 | 1,720 | 1,679 | 1,711 | +2.95% | 273,200 | 1577億9084万 | +4.97% | 12.87 | 1.58 |
| 04/22 | 1,665 | 1,698 | 1,652 | 1,662 | -0.06% | 153,500 | 1532億7200万 | +1.96% | 12.5 | 1.54 |
| 04/21 | 1,644 | 1,672 | 1,642 | 1,663 | +0.85% | 109,300 | 1533億6422万 | +1.96% | 12.51 | 1.54 |
| 04/18 | 1,619 | 1,653 | 1,619 | 1,649 | +2.3% | 99,900 | 1520億7312万 | +1.04% | 12.41 | 1.53 |
| 04/17 | 1,607 | 1,631 | 1,606 | 1,612 | +0.19% | 143,900 | 1486億6092万 | -1.35% | 12.13 | 1.49 |
| 04/16 | 1,620 | 1,620 | 1,597 | 1,609 | +1.51% | 103,800 | 1483億8426万 | -1.71% | 12.1 | 1.49 |
| 04/15 | 1,589 | 1,591 | 1,577 | 1,585 | -0.19% | 80,900 | 1461億7095万 | -3.41% | 11.92 | 1.47 |
| 04/14 | 1,598 | 1,613 | 1,587 | 1,588 | -0.19% | 96,600 | 1464億4761万 | -3.52% | 11.95 | 1.47 |
| 04/11 | 1,546 | 1,595 | 1,521 | 1,591 | +0.32% | 164,400 | 1467億2427万 | -3.52% | 11.97 | 1.47 |
| 04/10 | 1,603 | 1,612 | 1,569 | 1,586 | +5.38% | 226,900 | 1462億6317万 | -4% | 11.93 | 1.47 |
| 04/09 | 1,511 | 1,523 | 1,483 | 1,505 | -0.53% | 329,400 | 1387億9323万 | -9.06% | 11.32 | 1.39 |
| 04/08 | 1,542 | 1,546 | 1,499 | 1,513 | +0.6% | 240,000 | 1395億3100万 | -8.91% | 11.38 | 1.4 |
| 04/07 | 1,488 | 1,526 | 1,468 | 1,504 | -5.11% | 203,100 | 1387億101万 | -9.72% | 11.31 | 1.39 |
| 04/04 | 1,598 | 1,598 | 1,558 | 1,585 | -1.74% | 225,600 | 1461億7095万 | -5.2% | 11.92 | 1.47 |
| 04/03 | 1,604 | 1,620 | 1,595 | 1,613 | -1.89% | 148,700 | 1487億5315万 | -3.64% | 12.13 | 1.49 |
| 04/02 | 1,653 | 1,661 | 1,638 | 1,644 | -0.12% | 133,300 | 1516億1201万 | -1.85% | 12.37 | 1.52 |
| 04/01 | 1,661 | 1,672 | 1,642 | 1,646 | -0.42% | 108,700 | 1517億9645万 | -1.67% | 12.38 | 1.52 |
| 03/31 | 1,670 | 1,672 | 1,644 | 1,653 | -1.55% | 174,500 | 1524億4200万 | -1.25% | 13.57 | 1.53 |
| 03/28 | 1,679 | 1,687 | 1,666 | 1,679 | -1.41% | 110,000 | 1548億3976万 | +0.42% | 13.79 | 1.55 |
| 03/27 | 1,713 | 1,719 | 1,691 | 1,703 | +0.18% | 173,700 | 1570億5307万 | +1.92% | 13.98 | 1.58 |
| 03/26 | 1,680 | 1,708 | 1,672 | 1,700 | +1.25% | 157,400 | 1567億7641万 | +1.86% | 13.96 | 1.57 |
| 03/25 | 1,676 | 1,694 | 1,673 | 1,679 | +0.48% | 104,400 | 1548億3976万 | +0.72% | 13.79 | 1.55 |
| 03/24 | 1,705 | 1,705 | 1,666 | 1,671 | -1.82% | 110,300 | 1541億199万 | +0.42% | 13.72 | 1.55 |
| 03/21 | 1,688 | 1,725 | 1,688 | 1,702 | -0.35% | 143,300 | 1569億6085万 | +2.59% | 13.97 | 1.57 |
| 03/19 | 1,719 | 1,727 | 1,707 | 1,708 | +1.12% | 157,400 | 1575億1418万 | +3.45% | 14.02 | 1.58 |
| 03/18 | 1,703 | 1,707 | 1,686 | 1,689 | -0.65% | 122,600 | 1557億6197万 | +2.8% | 13.87 | 1.56 |
| 03/17 | 1,707 | 1,713 | 1,696 | 1,700 | +0.41% | 124,700 | 1567億7641万 | +3.98% | 13.96 | 1.57 |
| 03/14 | 1,695 | 1,699 | 1,681 | 1,693 | -0.18% | 179,800 | 1561億3086万 | +4.06% | 13.9 | 1.57 |
| 03/13 | 1,684 | 1,708 | 1,677 | 1,696 | +0.95% | 180,900 | 1564億752万 | +4.82% | 13.92 | 1.57 |
| 03/12 | 1,686 | 1,695 | 1,666 | 1,680 | -1.18% | 273,000 | 1549億3198万 | +4.48% | 13.79 | 1.55 |
| 03/11 | 1,703 | 1,714 | 1,688 | 1,700 | -0.87% | 164,200 | 1567億7641万 | +6.25% | 13.96 | 1.57 |
| 03/10 | 1,703 | 1,731 | 1,699 | 1,715 | +2.02% | 268,700 | 1581億5973万 | +7.73% | 14.08 | 1.59 |
| 03/07 | 1,641 | 1,693 | 1,630 | 1,681 | +1.02% | 167,500 | 1550億2420万 | +6.19% | 13.8 | 1.55 |
| 03/06 | 1,667 | 1,672 | 1,657 | 1,664 | +0.42% | 121,200 | 1534億5644万 | +5.58% | 13.66 | 1.54 |
| 03/05 | 1,660 | 1,663 | 1,646 | 1,657 | +0.61% | 101,100 | 1528億1089万 | +5.61% | 13.6 | 1.53 |
| 03/04 | 1,656 | 1,666 | 1,639 | 1,647 | -0.36% | 141,000 | 1518億8867万 | +5.44% | 13.52 | 1.52 |
| 03/03 | 1,645 | 1,667 | 1,643 | 1,653 | +0.18% | 134,800 | 1524億4200万 | +6.3% | 13.57 | 1.53 |
| 02/28 | 1,620 | 1,650 | 1,611 | 1,650 | +1.16% | 278,400 | 1521億6534万 | +6.66% | 13.55 | 1.53 |
| 02/27 | 1,621 | 1,634 | 1,611 | 1,631 | +0.06% | 91,100 | 1504億1313万 | +5.91% | 13.39 | 1.51 |
| 02/26 | 1,626 | 1,631 | 1,613 | 1,630 | -0.31% | 104,300 | 1503億2091万 | +6.33% | 13.38 | 1.51 |
| 02/25 | 1,610 | 1,640 | 1,607 | 1,635 | +0.18% | 136,600 | 1507億8202万 | +7.14% | 13.42 | 1.51 |
| 02/21 | 1,601 | 1,634 | 1,586 | 1,632 | +1.68% | 130,100 | 1505億535万 | +7.51% | 13.4 | 1.51 |
| 02/20 | 1,645 | 1,645 | 1,579 | 1,605 | -2.49% | 221,700 | 1480億1537万 | +6.29% | 13.18 | 1.48 |
| 02/19 | 1,659 | 1,659 | 1,641 | 1,646 | -0.78% | 90,500 | 1517億9645万 | +9.44% | 13.51 | 1.52 |
| 02/18 | 1,659 | 1,694 | 1,646 | 1,659 | +0.97% | 185,000 | 1529億9533万 | +10.97% | 13.62 | 1.53 |
| 02/17 | 1,605 | 1,659 | 1,603 | 1,643 | +1.36% | 244,300 | 1515億1979万 | +10.57% | 13.49 | 1.52 |
| 02/14 | 1,660 | 1,674 | 1,618 | 1,621 | +5.26% | 259,200 | 1494億9092万 | +9.6% | 13.31 | 1.5 |
| 02/13 | 1,525 | 1,543 | 1,516 | 1,540 | +1.99% | 100,500 | 1420億2098万 | +4.62% | 12.64 | 1.42 |
| 02/12 | 1,515 | 1,522 | 1,493 | 1,510 | +1% | 109,700 | 1392億5434万 | +2.72% | 12.4 | 1.4 |
| 02/10 | 1,494 | 1,502 | 1,488 | 1,495 | -0.47% | 93,600 | 1378億7102万 | +1.77% | 12.27 | 1.38 |
| 02/07 | 1,475 | 1,502 | 1,471 | 1,502 | +1.01% | 122,900 | 1385億1657万 | +2.32% | 12.33 | 1.39 |
| 02/06 | 1,470 | 1,487 | 1,468 | 1,487 | +1.36% | 120,800 | 1371億3325万 | +1.29% | 12.21 | 1.38 |
| 02/05 | 1,463 | 1,472 | 1,460 | 1,467 | +0.55% | 224,100 | 1352億8882万 | 0% | 12.04 | 1.36 |
| 02/04 | 1,485 | 1,485 | 1,454 | 1,459 | -0.61% | 138,500 | 1345億5105万 | -0.55% | 11.98 | 1.35 |
| 02/03 | 1,484 | 1,489 | 1,455 | 1,468 | -1.87% | 149,600 | 1353億8104万 | 0% | 12.05 | 1.36 |
| 01/31 | 1,501 | 1,504 | 1,489 | 1,496 | -0.33% | 100,400 | 1379億6324万 | +1.91% | 12.28 | 1.38 |
| 01/30 | 1,490 | 1,503 | 1,489 | 1,501 | +0.4% | 132,800 | 1384億2435万 | +2.25% | 12.32 | 1.39 |
| 01/29 | 1,490 | 1,501 | 1,483 | 1,495 | +0.34% | 240,200 | 1378億7102万 | +1.91% | 12.27 | 1.38 |
| 01/28 | 1,470 | 1,492 | 1,470 | 1,490 | +0.68% | 198,500 | 1374億991万 | +1.64% | 12.23 | 1.38 |
| 01/27 | 1,483 | 1,486 | 1,466 | 1,480 | +0.54% | 79,900 | 1364億8770万 | +0.95% | 12.15 | 1.37 |
| 01/24 | 1,466 | 1,487 | 1,461 | 1,472 | +0.75% | 90,000 | 1357億4993万 | +0.48% | 12.09 | 1.36 |
| 01/23 | 1,457 | 1,467 | 1,453 | 1,461 | -0.61% | 68,600 | 1347億3549万 | -0.27% | 12 | 1.35 |
| 01/22 | 1,460 | 1,472 | 1,458 | 1,470 | +0.48% | 89,000 | 1355億6548万 | +0.41% | 12.07 | 1.36 |
| 01/21 | 1,460 | 1,463 | 1,449 | 1,463 | +0.9% | 79,900 | 1349億1993万 | 0% | 12.01 | 1.35 |
| 01/20 | 1,435 | 1,460 | 1,427 | 1,450 | +1.05% | 172,100 | 1337億2105万 | -0.82% | 11.91 | 1.34 |
| 01/17 | 1,441 | 1,441 | 1,422 | 1,435 | -0.76% | 84,700 | 1323億3773万 | -1.85% | 11.78 | 1.33 |
| 01/16 | 1,435 | 1,455 | 1,435 | 1,446 | +0.98% | 146,300 | 1333億5217万 | -1.03% | 11.87 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 158 630 4/1 | 102 408 12/7 | 572,400 143,100 8/25 | - | - | 122億1680万 3/31 |
| 2011年 3月期 | 288 1,150 3/8 | 145 582 4/13 581 4/12 | 502,400 125,600 2/3 | 235億7270万 | 119億933万 | 198億4206万 3/31 |
| 2012年 3月期 | 470 1,880 3/16 1,880 3/15 | 216 863 4/11 | 399,200 99,800 7/21 | 385億3624万 | 176億8977万 | 366億5042万 3/30 |
| 2013年 3月期 | 570 2,280 4/10 | 252 1,006 8/10 1,006 8/9 | 919,600 229,900 3/8 | 467億3544万 | 206億2098万 | 307億3005万 3/29 |
| 2014年 3月期 | 550 2,200 3/25 | 268 1,070 6/27 | 1,586,400 396,600 3/20 | 492億7713万 | 219億3286万 | 477億6574万 3/31 |
| 2015年 3月期 | 683 2,733 7/16 | 405 1,618 5/20 | 1,364,000 341,000 2/6 | 612億1564万 | 362億4109万 | 553億2762万 3/31 |
| 2016年 3月期 | 1,006 2,012 3/31 | 554 2,217 8/25 | 866,800 216,700 5/19 | 801億986万 | 441億3607万 | 782億2846万 3/31 |
| 2017年 3月期 | 1,550 3,100 7/25 | 895 1,790 11/9 | 4,113,800 2,056,900 7/25 | 1234億2971万 | 712億7070万 | 836億6962万 3/31 |
| 2018年 3月期 | 1,368 2,735 1/29 | 1,033 2,066 4/6 | 713,000 356,500 5/24 | 1089億5383万 | 822億5993万 | 1010億7901万 3/30 |
| 2019年 3月期 | 1,718 3,435 3/29 | 1,170 2,340 4/23 | 1,167,200 583,600 5/9 | 1488億7361万 | 936億5484万 | 1463億1374万 3/29 |
| 2020年 3月期 | 2,378 4,755 1/22 | 1,451 2,902 3/13 | 890,200 445,100 11/7 | 2097億1979万 | 1292億896万 | 1651億1938万 3/31 |
| 2021年 3月期 | 2,775 5,550 7/10 | 1,795 3,590 4/2 | 1,013,400 506,700 5/20 | 2486億4061万 | 1598億4155万 | 2236億3638万 3/31 |
| 2022年 3月期 | 2,467 4/13 | 1,310 12/2 12/1 | 1,036,300 11/10 | 2275億1024万 | 1208億1006万 | 1293億85万 3/31 |
| 2023年 3月期 | 1,788 8/19 | 1,226 3/29 | 720,200 5/11 | 1648億9189万 | 1130億6346万 | 1060億8823万 3/31 |
| 2024年 3月期 | 1,840 9/7 | 1,225 4/10 | 736,400 8/9 | 1696億8741万 | 1129億7123万 | 1261億4563万 3/29 |
| 2025年 3月期 | 1,731 3/10 | 1,323 8/9 | 579,500 8/9 | 1596億3527万 | 1220億893万 | 1262億1867万 3/31 |
| 最新 | 1,811 2025/6/12 | 115,200 | 1670億1299万 | |||