エレコム（6750）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.45倍
- 2011年3月31日
- 1.89倍
- 2012年3月30日
- 2.68倍
- 2013年3月29日
- 1.53倍
- 2014年3月31日
- 2.06倍
- 2015年3月31日
- 2倍
- 2016年3月31日
- 3.39倍
- 2017年3月31日
- 2.93倍
- 2018年3月30日
- 2.95倍
- 2019年3月29日
- 2.99倍
- 2020年3月31日
- 2.75倍
- 2021年3月31日
- 2.92倍
- 2022年3月31日
- 1.59倍
- 2023年3月31日
- 1.31倍
- 2024年3月29日
- 1.46倍
- 2025年3月31日
- 1.53倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,676 | 1,723 | 1,671 | 1,714 | -1.95% | 396,200 | 1580億6751万 | -0.41% | 7.76 | 1.34 |
| 03/06 | 1,738 | 1,755 | 1,717 | 1,748 | +0.58% | 140,800 | 1612億304万 | +1.75% | 7.91 | 1.37 |
| 03/05 | 1,750 | 1,766 | 1,728 | 1,738 | +2.24% | 167,100 | 1602億8082万 | +1.46% | 7.86 | 1.36 |
| 03/04 | 1,666 | 1,717 | 1,660 | 1,700 | -1.79% | 405,700 | 1567億7641万 | -0.58% | 7.69 | 1.33 |
| 03/03 | 1,811 | 1,811 | 1,725 | 1,731 | -5.36% | 302,600 | 1596億3527万 | +1.35% | 7.83 | 1.35 |
| 03/02 | 1,792 | 1,846 | 1,782 | 1,829 | +1.95% | 341,100 | 1686億7297万 | +7.15% | 8.28 | 1.43 |
| 02/27 | 1,774 | 1,800 | 1,765 | 1,794 | +0.79% | 196,900 | 1654億4522万 | +5.41% | 8.12 | 1.4 |
| 02/26 | 1,771 | 1,790 | 1,766 | 1,780 | +0.51% | 162,000 | 1641億5412万 | +4.89% | 8.05 | 1.39 |
| 02/25 | 1,758 | 1,773 | 1,742 | 1,771 | +0.34% | 169,400 | 1633億2413万 | +4.55% | 8.01 | 1.39 |
| 02/24 | 1,787 | 1,796 | 1,765 | 1,765 | -1.07% | 223,000 | 1627億7080万 | +4.38% | 7.99 | 1.38 |
| 02/20 | 1,787 | 1,795 | 1,774 | 1,784 | +0.06% | 214,400 | 1645億2301万 | +5.62% | 8.07 | 1.4 |
| 02/19 | 1,775 | 1,801 | 1,765 | 1,783 | +0.79% | 198,100 | 1644億3079万 | +5.75% | 8.07 | 1.4 |
| 02/18 | 1,748 | 1,775 | 1,745 | 1,769 | +1.32% | 226,300 | 1631億3969万 | +5.11% | 8 | 1.38 |
| 02/17 | 1,732 | 1,772 | 1,722 | 1,746 | +1.33% | 329,200 | 1610億1859万 | +3.93% | 7.9 | 1.37 |
| 02/16 | 1,660 | 1,723 | 1,651 | 1,723 | +3.73% | 784,700 | 1588億9750万 | +2.68% | 7.8 | 1.35 |
| 02/13 | 1,691 | 1,700 | 1,650 | 1,661 | -1.83% | 258,700 | 1531億7977万 | -0.95% | 7.52 | 1.3 |
| 02/12 | 1,706 | 1,714 | 1,692 | 1,692 | -0.06% | 197,400 | 1560億3864万 | +0.83% | 7.66 | 1.32 |
| 02/10 | 1,690 | 1,714 | 1,686 | 1,693 | +0.36% | 169,100 | 1561億3086万 | +0.83% | 7.66 | 1.32 |
| 02/09 | 1,683 | 1,707 | 1,681 | 1,687 | +1.93% | 165,300 | 1555億7753万 | +0.48% | 7.63 | 1.32 |
| 02/06 | 1,662 | 1,664 | 1,648 | 1,655 | -0.42% | 108,200 | 1526億2645万 | -1.55% | 7.49 | 1.29 |
| 02/05 | 1,662 | 1,677 | 1,649 | 1,662 | +0.97% | 151,200 | 1532億7200万 | -1.31% | 7.52 | 1.3 |
| 02/04 | 1,657 | 1,664 | 1,646 | 1,646 | -0.66% | 182,400 | 1517億9645万 | -2.43% | 7.45 | 1.29 |
| 02/03 | 1,646 | 1,664 | 1,645 | 1,657 | +1.1% | 106,200 | 1528億1089万 | -2.01% | 7.5 | 1.3 |
| 02/02 | 1,655 | 1,660 | 1,638 | 1,639 | -0.43% | 127,200 | 1511億5090万 | -3.25% | 7.42 | 1.28 |
| 01/30 | 1,647 | 1,654 | 1,639 | 1,646 | +0.3% | 158,200 | 1517億9645万 | -3.12% | 7.45 | 1.29 |
| 01/29 | 1,638 | 1,645 | 1,623 | 1,641 | +0.18% | 121,300 | 1513億3535万 | -3.64% | 7.43 | 1.28 |
| 01/28 | 1,644 | 1,651 | 1,638 | 1,638 | -1.33% | 150,200 | 1510億5868万 | -4.15% | 7.41 | 1.28 |
| 01/27 | 1,654 | 1,674 | 1,647 | 1,660 | 0% | 124,100 | 1530億8755万 | -3.15% | 7.51 | 1.3 |
| 01/26 | 1,665 | 1,683 | 1,647 | 1,660 | -2.12% | 310,800 | 1530億8755万 | -3.38% | 7.51 | 1.3 |
| 01/23 | 1,693 | 1,702 | 1,682 | 1,696 | +0.18% | 119,400 | 1564億752万 | -1.51% | 7.67 | 1.33 |
| 01/22 | 1,680 | 1,694 | 1,679 | 1,693 | +1.2% | 155,600 | 1561億3086万 | -1.8% | 7.66 | 1.32 |
| 01/21 | 1,689 | 1,689 | 1,662 | 1,673 | -2.05% | 190,800 | 1542億8643万 | -3.13% | 7.57 | 1.31 |
| 01/20 | 1,699 | 1,709 | 1,691 | 1,708 | +0.47% | 141,100 | 1575億1418万 | -1.21% | 7.73 | 1.34 |
| 01/19 | 1,708 | 1,709 | 1,694 | 1,700 | -0.47% | 160,300 | 1567億7641万 | -1.79% | 7.69 | 1.33 |
| 01/16 | 1,708 | 1,716 | 1,676 | 1,708 | -0.18% | 201,400 | 1575億1418万 | -1.5% | 7.73 | 1.34 |
| 01/15 | 1,703 | 1,718 | 1,702 | 1,711 | +0.29% | 153,300 | 1577億9084万 | -1.44% | 7.74 | 1.34 |
| 01/14 | 1,700 | 1,717 | 1,700 | 1,706 | +0.35% | 110,200 | 1573億2974万 | -1.78% | 7.72 | 1.33 |
| 01/13 | 1,703 | 1,717 | 1,686 | 1,700 | +0.83% | 163,700 | 1567億7641万 | -2.3% | 7.69 | 1.33 |
| 01/09 | 1,700 | 1,712 | 1,676 | 1,686 | -0.53% | 216,300 | 1554億8531万 | -3.21% | 7.63 | 1.32 |
| 01/08 | 1,700 | 1,708 | 1,695 | 1,695 | +0.12% | 143,200 | 1563億1530万 | -2.87% | 7.67 | 1.33 |
| 01/07 | 1,706 | 1,711 | 1,693 | 1,693 | -1.28% | 168,100 | 1561億3086万 | -3.15% | 7.66 | 1.32 |
| 01/06 | 1,715 | 1,724 | 1,710 | 1,715 | +0.47% | 105,100 | 1581億5973万 | -2.06% | 7.76 | 1.34 |
| 01/05 | 1,722 | 1,730 | 1,706 | 1,707 | -0.87% | 134,700 | 1574億2196万 | -2.68% | 7.72 | 1.34 |
| 2025 | ||||||||||
| 12/30 | 1,739 | 1,741 | 1,722 | 1,722 | -0.46% | 69,400 | 1588億528万 | -1.94% | 7.79 | 1.28 |
| 12/29 | 1,740 | 1,746 | 1,722 | 1,730 | -0.57% | 86,400 | 1595億4305万 | -1.59% | 7.83 | 1.28 |
| 12/26 | 1,747 | 1,748 | 1,735 | 1,740 | +0.06% | 87,600 | 1604億6527万 | -1.14% | 7.87 | 1.29 |
| 12/25 | 1,750 | 1,750 | 1,736 | 1,739 | -0.97% | 73,400 | 1603億7304万 | -1.31% | 7.87 | 1.29 |
| 12/24 | 1,759 | 1,763 | 1,750 | 1,756 | -0.17% | 58,300 | 1619億4081万 | -0.4% | 7.95 | 1.3 |
| 12/23 | 1,728 | 1,759 | 1,726 | 1,759 | +0.8% | 85,600 | 1622億1747万 | -0.28% | 7.96 | 1.31 |
| 12/22 | 1,777 | 1,777 | 1,736 | 1,745 | -1.97% | 188,400 | 1609億2637万 | -1.13% | 7.9 | 1.29 |
| 12/19 | 1,758 | 1,787 | 1,757 | 1,780 | +0.51% | 190,200 | 1641億5412万 | +0.74% | 8.05 | 1.32 |
| 12/18 | 1,767 | 1,775 | 1,757 | 1,771 | +0.11% | 131,000 | 1633億2413万 | 0% | 8.01 | 1.31 |
| 12/17 | 1,736 | 1,779 | 1,730 | 1,769 | +1.9% | 170,100 | 1631億3969万 | -0.23% | 8 | 1.31 |
| 12/16 | 1,755 | 1,755 | 1,736 | 1,736 | -1.42% | 85,500 | 1600億9638万 | -2.25% | 7.86 | 1.29 |
| 12/15 | 1,750 | 1,770 | 1,748 | 1,761 | -0.06% | 78,600 | 1624億192万 | -1.01% | 7.97 | 1.31 |
| 12/12 | 1,742 | 1,762 | 1,729 | 1,762 | +1.97% | 148,300 | 1624億9414万 | -1.07% | 7.97 | 1.31 |
| 12/11 | 1,769 | 1,774 | 1,726 | 1,728 | -1.76% | 179,500 | 1593億5861万 | -3.14% | 7.82 | 1.28 |
| 12/10 | 1,767 | 1,779 | 1,756 | 1,759 | -0.28% | 152,300 | 1622億1747万 | -1.57% | 7.96 | 1.31 |
| 12/09 | 1,777 | 1,781 | 1,763 | 1,764 | -0.28% | 119,400 | 1626億7858万 | -1.45% | 7.98 | 1.31 |
| 12/08 | 1,757 | 1,776 | 1,751 | 1,769 | +1.67% | 159,700 | 1631億3969万 | -1.28% | 8 | 1.31 |
| 12/05 | 1,772 | 1,772 | 1,739 | 1,740 | -1.92% | 133,000 | 1604億6527万 | -2.96% | 7.87 | 1.29 |
| 12/04 | 1,746 | 1,775 | 1,746 | 1,774 | +1.14% | 193,900 | 1636億79万 | -1.17% | 8.03 | 1.32 |
| 12/03 | 1,762 | 1,769 | 1,749 | 1,754 | -0.45% | 156,500 | 1617億5637万 | -2.34% | 7.94 | 1.3 |
| 12/02 | 1,764 | 1,764 | 1,743 | 1,762 | +0.4% | 172,300 | 1624億9414万 | -2.22% | 7.97 | 1.31 |
| 12/01 | 1,790 | 1,799 | 1,755 | 1,755 | -1.9% | 185,900 | 1618億4859万 | -2.88% | 7.94 | 1.3 |
| 11/28 | 1,778 | 1,804 | 1,771 | 1,789 | +0.9% | 153,900 | 1649億8412万 | -1.21% | 8.09 | 1.33 |
| 11/27 | 1,765 | 1,783 | 1,765 | 1,773 | +0.51% | 161,400 | 1635億857万 | -2.15% | 8.02 | 1.32 |
| 11/26 | 1,760 | 1,778 | 1,758 | 1,764 | +0.23% | 142,800 | 1626億7858万 | -2.76% | 7.98 | 1.31 |
| 11/25 | 1,803 | 1,803 | 1,760 | 1,760 | -1.95% | 195,100 | 1623億969万 | -3.03% | 7.96 | 1.31 |
| 11/21 | 1,786 | 1,797 | 1,781 | 1,795 | +0.84% | 122,400 | 1655億3744万 | -1.21% | 8.12 | 1.33 |
| 11/20 | 1,795 | 1,795 | 1,774 | 1,780 | +0.11% | 120,600 | 1641億5412万 | -2.04% | 8.05 | 1.32 |
| 11/19 | 1,779 | 1,790 | 1,766 | 1,778 | -0.06% | 146,300 | 1639億6968万 | -2.15% | 8.05 | 1.32 |
| 11/18 | 1,775 | 1,788 | 1,771 | 1,779 | -0.06% | 155,000 | 1640億6190万 | -2.09% | 8.05 | 1.32 |
| 11/17 | 1,786 | 1,791 | 1,772 | 1,780 | -0.34% | 162,500 | 1641億5412万 | -2.09% | 8.05 | 1.32 |
| 11/14 | 1,760 | 1,831 | 1,760 | 1,786 | -5% | 506,400 | 1647億745万 | -1.87% | 8.08 | 1.33 |
| 11/13 | 1,871 | 1,911 | 1,856 | 1,880 | +2.62% | 339,700 | 1733億7626万 | +3.18% | 8.51 | 1.4 |
| 11/12 | 1,825 | 1,847 | 1,824 | 1,832 | +0.22% | 139,000 | 1689億4964万 | +0.6% | 8.29 | 1.36 |
| 11/11 | 1,825 | 1,831 | 1,814 | 1,828 | +0.16% | 117,500 | 1685億8075万 | +0.33% | 8.27 | 1.36 |
| 11/10 | 1,813 | 1,831 | 1,808 | 1,825 | +0.66% | 98,300 | 1683億409万 | +0.16% | 8.26 | 1.35 |
| 11/07 | 1,812 | 1,827 | 1,806 | 1,813 | -0.55% | 93,900 | 1671億9743万 | -0.49% | 8.2 | 1.35 |
| 11/06 | 1,811 | 1,834 | 1,802 | 1,823 | +0.61% | 143,400 | 1681億1964万 | +0.05% | 8.25 | 1.35 |
| 11/05 | 1,811 | 1,826 | 1,773 | 1,812 | -1.63% | 167,500 | 1671億521万 | -0.6% | 8.2 | 1.34 |
| 11/04 | 1,800 | 1,846 | 1,800 | 1,842 | +2.11% | 141,800 | 1698億7185万 | +0.99% | 8.33 | 1.37 |
| 10/31 | 1,805 | 1,805 | 1,782 | 1,804 | +0.67% | 253,900 | 1663億6744万 | -1.26% | 8.16 | 1.34 |
| 10/30 | 1,781 | 1,804 | 1,775 | 1,792 | -0.06% | 175,700 | 1652億6078万 | -2.13% | 8.11 | 1.33 |
| 10/29 | 1,810 | 1,810 | 1,789 | 1,793 | -1.05% | 209,900 | 1653億5300万 | -2.29% | 8.11 | 1.33 |
| 10/28 | 1,891 | 1,891 | 1,803 | 1,812 | -4.78% | 313,200 | 1671億521万 | -1.41% | 8.2 | 1.34 |
| 10/27 | 1,890 | 1,916 | 1,878 | 1,903 | +1.12% | 172,200 | 1754億9736万 | +3.31% | 8.61 | 1.41 |
| 10/24 | 1,867 | 1,884 | 1,861 | 1,882 | +1.73% | 168,200 | 1735億6071万 | +2.12% | 8.52 | 1.4 |
| 10/23 | 1,827 | 1,853 | 1,826 | 1,850 | +1.31% | 165,200 | 1706億962万 | +0.38% | 8.37 | 1.37 |
| 10/22 | 1,810 | 1,830 | 1,803 | 1,826 | +1.33% | 99,100 | 1683億9631万 | -1.03% | 8.26 | 1.36 |
| 10/21 | 1,804 | 1,809 | 1,798 | 1,802 | -0.11% | 97,400 | 1661億8299万 | -2.44% | 8.15 | 1.34 |
| 10/20 | 1,811 | 1,814 | 1,800 | 1,804 | +0.28% | 109,600 | 1663億6744万 | -2.43% | 8.16 | 1.34 |
| 10/17 | 1,790 | 1,799 | 1,783 | 1,799 | +0.62% | 94,500 | 1659億633万 | -2.81% | 8.14 | 1.34 |
| 10/16 | 1,797 | 1,808 | 1,779 | 1,788 | -0.39% | 62,900 | 1648億9189万 | -3.46% | 8.09 | 1.33 |
| 10/15 | 1,796 | 1,802 | 1,783 | 1,795 | +1.3% | 141,000 | 1655億3744万 | -3.23% | 8.12 | 1.33 |
| 10/14 | 1,779 | 1,800 | 1,762 | 1,772 | -1.83% | 193,500 | 1634億1635万 | -4.58% | 8.02 | 1.31 |
| 10/10 | 1,817 | 1,827 | 1,801 | 1,805 | -1.96% | 116,700 | 1664億5966万 | -2.96% | 8.17 | 1.34 |
| 10/09 | 1,822 | 1,845 | 1,815 | 1,841 | +0.27% | 141,200 | 1697億7963万 | -1.13% | 8.33 | 1.37 |
| 10/08 | 1,840 | 1,868 | 1,836 | 1,836 | -0.97% | 145,600 | 1693億1852万 | -1.4% | 8.31 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 158 630 4/1 | 102 408 12/7 | 572,400 143,100 8/25 | 17.56 | 11.37 | 1.54 | 1 | - | - | 1.45倍 3/31 |
| 2011年 3月期 | 288 1,150 3/8 | 145 582 4/13 581 4/12 | 502,400 125,600 2/3 | 8.49 | 4.29 | 2.25 | 1.14 | 235億7270万 | 119億933万 | 1.89倍 3/31 |
| 2012年 3月期 | 470 1,880 3/16 1,880 3/15 | 216 863 4/11 | 399,200 99,800 7/21 | 11.63 | 5.34 | 2.81 | 1.29 | 385億3755万 | 176億8977万 | 2.68倍 3/30 |
| 2013年 3月期 | 570 2,280 4/10 | 252 1,006 8/10 1,006 8/9 | 919,600 229,900 3/8 | 16.48 | 7.27 | 2.54 | 1.12 | 467億3703万 | 206億2169万 | 1.53倍 3/29 |
| 2014年 3月期 | 550 2,200 3/25 | 268 1,070 6/27 | 1,586,400 396,600 3/20 | 11.99 | 5.83 | 2.09 | 1.02 | 492億7713万 | 239億6660万 | 2.06倍 3/31 |
| 2015年 3月期 | 683 2,733 7/16 | 405 1,618 5/20 | 1,364,000 341,000 2/6 | 13.56 | 8.03 | 2.19 | 1.29 | 612億1564万 | 362億4109万 | 2倍 3/31 |
| 2016年 3月期 | 1,006 2,012 3/31 | 554 2,217 8/25 | 866,800 216,700 5/19 | 16.96 | 9.34 | 3.44 | 1.9 | 801億986万 | 441億3607万 | 3.39倍 3/31 |
| 2017年 3月期 | 1,550 3,100 7/25 | 895 1,790 11/9 | 4,113,800 2,056,900 7/25 | 19.28 | 11.13 | 4.28 | 2.47 | 1234億2971万 | 712億7070万 | 2.93倍 3/31 |
| 2018年 3月期 | 1,368 2,735 1/29 | 1,033 2,066 4/6 | 713,000 356,500 5/24 | 14.96 | 11.3 | 3.17 | 2.4 | 1089億5383万 | 822億5993万 | 2.95倍 3/30 |
| 2019年 3月期 | 1,718 3,435 3/29 | 1,170 2,340 4/23 | 1,167,200 583,600 5/9 | 18.27 | 12.44 | 3.01 | 2.05 | 1488億7361万 | 936億5484万 | 2.99倍 3/29 |
| 2020年 3月期 | 2,378 4,755 1/22 | 1,451 2,902 3/13 | 890,200 445,100 11/7 | 21.14 | 12.9 | 3.47 | 2.12 | 2097億1979万 | 1292億896万 | 2.75倍 3/31 |
| 2021年 3月期 | 2,775 5,550 7/10 | 1,795 3,590 4/2 | 1,013,400 506,700 5/20 | 23.21 | 15.01 | 3.3 | 2.14 | 2486億4061万 | 1598億4155万 | 2.92倍 3/31 |
| 2022年 3月期 | 2,467 4/13 | 1,310 12/2 12/1 | 1,036,300 11/10 | 21.47 | 11.4 | 2.67 | 1.42 | 2275億1024万 | 1208億1006万 | 1.59倍 3/31 |
| 2023年 3月期 | 1,788 8/19 | 1,226 3/29 | 720,200 5/11 | 18.76 | 12.86 | 1.87 | 1.28 | 1648億9189万 | 1130億6346万 | 1.31倍 3/31 |
| 2024年 3月期 | 1,840 9/7 | 1,225 4/10 | 736,400 8/9 | 15.34 | 10.21 | 1.74 | 1.16 | 1696億8741万 | 1129億7123万 | 1.46倍 3/29 |
| 2025年 3月期 | 1,731 3/10 | 1,323 8/9 | 579,500 8/9 | 14.52 | 11.1 | 1.6 | 1.22 | 1596億3527万 | 1220億893万 | 1.53倍 3/31 |
| 最新 | 1,714 2026/3/9 | 396,200 | 7.76 予想 | 1.34 実績 | 1580億6751万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
