| 2017 |
| 09/26 | 1,677 | 1,701 | 1,677 | 1,679 | -0.77% | 101,500 | 550億7933万 | +8.11% |
| 09/25 | 16:00 自己株式の消却に関するお知らせ |
| 09/25 | 1,705 | 1,710 | 1,681 | 1,692 | -1.57% | 55,300 | 555億579万 | +9.59% |
| 09/22 | 1,716 | 1,723 | 1,696 | 1,719 | +0.88% | 87,200 | 563億9153万 | +12.06% |
| 09/21 | 1,716 | 1,738 | 1,694 | 1,704 | -0.18% | 111,100 | 558億9945万 | +11.88% |
| 09/20 | 1,671 | 1,733 | 1,671 | 1,707 | +2.15% | 174,700 | 559億9787万 | +12.75% |
| 09/19 | 1,699 | 1,700 | 1,652 | 1,671 | -1.12% | 82,100 | 548億1689万 | +11.03% |
| 09/15 | 1,697 | 1,722 | 1,650 | 1,690 | +0.18% | 205,100 | 554億4018万 | +12.97% |
| 09/14 | 1,863 | 1,947 | 1,675 | 1,687 | -5.38% | 651,700 | 553億4177万 | +13.37% |
| 09/13 | 1,783 | 1,783 | 1,783 | 1,783 | +20.23% | 36,400 | 584億9104万 | +20.64% |
| 09/12 | 1,473 | 1,490 | 1,469 | 1,483 | +1.44% | 84,400 | 486億4958万 | +1.23% |
| 09/11 | 1,443 | 1,473 | 1,443 | 1,462 | +0.9% | 66,800 | 479億6068万 | -0.2% |
| 09/08 | 1,460 | 1,473 | 1,442 | 1,449 | -1.29% | 77,300 | 475億3422万 | -1.16% |
| 09/07 | 1,458 | 1,471 | 1,451 | 1,468 | +0.69% | 46,900 | 481億5751万 | +0.07% |
| 09/06 | 1,460 | 1,462 | 1,441 | 1,458 | -0.55% | 52,400 | 478億2946万 | -0.68% |
| 09/05 | 1,470 | 1,476 | 1,458 | 1,466 | -0.07% | 48,500 | 480億9190万 | -0.07% |
| 09/04 | 1,492 | 1,492 | 1,466 | 1,467 | -1.08% | 32,300 | 481億2470万 | +0.14% |
| 09/01 | 1,488 | 1,493 | 1,478 | 1,483 | +1.02% | 37,500 | 486億4958万 | +1.3% |
| 08/31 | 1,475 | 1,488 | 1,466 | 1,468 | -0.54% | 63,000 | 481億5751万 | +0.41% |
| 08/30 | 1,477 | 1,491 | 1,473 | 1,476 | +0.82% | 88,300 | 484億1995万 | +1.03% |
| 08/29 | 1,466 | 1,472 | 1,457 | 1,464 | -0.41% | 33,700 | 480億2629万 | +0.41% |
| 08/28 | 1,462 | 1,478 | 1,462 | 1,470 | +0.82% | 28,300 | 482億2312万 | +0.89% |
| 08/25 | 1,467 | 1,469 | 1,458 | 1,458 | -0.41% | 32,500 | 478億2946万 | +0.21% |
| 08/24 | 1,462 | 1,471 | 1,459 | 1,464 | -1.01% | 43,000 | 480億2629万 | +0.69% |
| 08/23 | 1,471 | 1,491 | 1,470 | 1,479 | +0.75% | 41,200 | 485億1836万 | +1.79% |
| 08/22 | 1,452 | 1,468 | 1,448 | 1,468 | +0.2% | 22,600 | 481億5751万 | +1.17% |
| 08/21 | 1,435 | 1,465 | 1,435 | 1,465 | +2.09% | 66,200 | 480億5909万 | +1.03% |
| 08/18 | 1,437 | 1,441 | 1,426 | 1,435 | -1.31% | 36,800 | 470億7495万 | -0.97% |
| 08/17 | 1,465 | 1,468 | 1,446 | 1,454 | -1.16% | 26,000 | 476億9824万 | +0.28% |
| 08/16 | 1,475 | 1,480 | 1,467 | 1,471 | -0.2% | 19,500 | 482億5592万 | +1.38% |
| 08/15 | 1,480 | 1,493 | 1,472 | 1,474 | +0.68% | 42,800 | 483億5434万 | +1.66% |
| 08/14 | 1,481 | 1,481 | 1,439 | 1,464 | -1.21% | 44,200 | 480億2629万 | +1.04% |
| 08/10 | 1,448 | 1,494 | 1,448 | 1,482 | +2.49% | 64,500 | 486億1678万 | +2.35% |
| 08/09 | 1,443 | 1,457 | 1,435 | 1,446 | +0.14% | 46,600 | 474億3580万 | 0% |
| 08/08 | 1,462 | 1,476 | 1,430 | 1,444 | -2.83% | 71,200 | 473億7019万 | -0.14% |
| 08/07 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,488 | 1,488 | 1,472 | 1,486 | +0.27% | 41,600 | 487億4800万 | +2.84% |
| 08/04 | 1,475 | 1,488 | 1,475 | 1,482 | -0.13% | 45,100 | 486億1678万 | +2.63% |
| 08/03 | 1,481 | 1,485 | 1,467 | 1,484 | +0.07% | 38,300 | 486億8239万 | +2.91% |
| 08/02 | 1,445 | 1,490 | 1,445 | 1,483 | +3.13% | 96,400 | 486億4958万 | +2.99% |
| 08/01 | 1,423 | 1,440 | 1,421 | 1,438 | +0.98% | 58,200 | 471億7336万 | 0% |
| 07/31 | 1,423 | 1,427 | 1,409 | 1,424 | -0.49% | 52,500 | 467億1410万 | -0.84% |
| 07/28 | 1,435 | 1,435 | 1,418 | 1,431 | 0% | 59,300 | 469億4373万 | -0.21% |
| 07/27 | 1,430 | 1,443 | 1,421 | 1,431 | -0.76% | 56,000 | 469億4373万 | 0% |
| 07/26 | 1,427 | 1,442 | 1,424 | 1,442 | +1.41% | 38,000 | 473億458万 | +0.98% |
| 07/25 | 1,432 | 1,436 | 1,421 | 1,422 | -0.28% | 23,800 | 466億4849万 | -0.21% |
| 07/24 | 1,420 | 1,426 | 1,409 | 1,426 | -0.42% | 31,100 | 467億7971万 | +0.14% |
| 07/21 | 1,424 | 1,435 | 1,420 | 1,432 | 0% | 13,700 | 469億7653万 | +0.7% |
| 07/20 | 1,431 | 1,435 | 1,416 | 1,432 | +0.07% | 33,500 | 469億7653万 | +0.92% |
| 07/19 | 1,432 | 1,443 | 1,428 | 1,431 | +0.21% | 42,100 | 469億4373万 | +1.06% |
| 07/18 | 1,450 | 1,450 | 1,414 | 1,428 | -1.86% | 47,500 | 468億4532万 | +0.99% |
| 07/14 | 1,438 | 1,461 | 1,438 | 1,455 | +1.18% | 38,600 | 477億3105万 | +3.05% |
| 07/13 | 1,456 | 1,458 | 1,437 | 1,438 | -1.17% | 24,500 | 471億7336万 | +2.13% |
| 07/12 | 1,464 | 1,471 | 1,453 | 1,455 | -0.82% | 29,800 | 477億3105万 | +3.63% |
| 07/11 | 1,447 | 1,471 | 1,447 | 1,467 | +1.1% | 37,300 | 481億2470万 | +4.86% |
| 07/10 | 1,455 | 1,468 | 1,450 | 1,451 | +0.21% | 57,700 | 475億9983万 | +4.09% |
| 07/07 | 1,436 | 1,459 | 1,433 | 1,448 | +0.14% | 106,500 | 475億141万 | +4.1% |
| 07/06 | 1,437 | 1,448 | 1,424 | 1,446 | +0.84% | 94,600 | 474億3580万 | +4.18% |
| 07/05 | 1,430 | 1,442 | 1,419 | 1,434 | +0.21% | 106,100 | 470億4214万 | +3.61% |
| 07/04 | 1,444 | 1,449 | 1,424 | 1,431 | -0.49% | 63,700 | 469億4373万 | +3.7% |
| 07/03 | 1,438 | 1,438 | 1,424 | 1,438 | -0.28% | 53,800 | 471億7336万 | +4.43% |
| 06/30 | 1,430 | 1,445 | 1,429 | 1,442 | -0.28% | 85,300 | 473億458万 | +4.95% |
| 06/29 | 16:00 支配株主等に関する事項について |
| 06/29 | 1,448 | 1,460 | 1,435 | 1,446 | +0.35% | 89,900 | 474億3580万 | +5.47% |
| 06/28 | 1,432 | 1,452 | 1,427 | 1,441 | +0.63% | 107,900 | 472億7178万 | +5.26% |
| 06/27 | 1,389 | 1,433 | 1,389 | 1,432 | +3.84% | 129,500 | 469億7653万 | +4.75% |
| 06/26 | 1,371 | 1,383 | 1,363 | 1,379 | +0.66% | 79,300 | 452億3788万 | +1.03% |
| 06/23 | 1,360 | 1,372 | 1,353 | 1,370 | +1.41% | 100,200 | 449億4263万 | +0.29% |
| 06/22 | 1,356 | 1,362 | 1,348 | 1,351 | -0.66% | 72,800 | 443億1934万 | -1.1% |
| 06/21 | 1,375 | 1,379 | 1,360 | 1,360 | -1.52% | 74,600 | 446億1459万 | -0.51% |
| 06/20 | 1,382 | 1,392 | 1,380 | 1,381 | +0.44% | 48,200 | 453億349万 | +0.88% |
| 06/19 | 1,371 | 1,386 | 1,371 | 1,375 | -0.29% | 52,800 | 451億666万 | +0.36% |
| 06/16 | 1,363 | 1,382 | 1,363 | 1,379 | +1.62% | 121,900 | 452億3788万 | +0.58% |
| 06/15 | 1,367 | 1,379 | 1,353 | 1,357 | -1.02% | 87,100 | 445億1617万 | -1.02% |
| 06/14 | 1,392 | 1,397 | 1,371 | 1,371 | -1.15% | 132,200 | 449億7544万 | -0.22% |
| 06/13 | 1,364 | 1,390 | 1,352 | 1,387 | +1.69% | 75,100 | 455億32万 | +0.73% |
| 06/12 | 1,353 | 1,372 | 1,347 | 1,364 | +1.11% | 64,500 | 447億4580万 | -1.09% |
| 06/09 | 1,342 | 1,359 | 1,335 | 1,349 | +0.45% | 136,000 | 442億5373万 | -2.46% |
| 06/08 | 1,342 | 1,357 | 1,335 | 1,343 | +0.9% | 93,600 | 440億5690万 | -3.31% |
| 06/07 | 1,337 | 1,344 | 1,329 | 1,331 | -1.11% | 108,000 | 436億6325万 | -4.52% |
| 06/06 | 1,368 | 1,368 | 1,342 | 1,346 | -1.61% | 86,500 | 441億5532万 | -3.72% |
| 06/05 | 1,380 | 1,381 | 1,356 | 1,368 | -0.73% | 54,700 | 448億7702万 | -2.43% |
| 06/02 | 1,358 | 1,385 | 1,358 | 1,378 | +2.07% | 66,900 | 452億507万 | -1.85% |
| 06/01 | 1,337 | 1,359 | 1,337 | 1,350 | +1.05% | 39,100 | 442億8654万 | -3.91% |
| 05/31 | 1,347 | 1,356 | 1,335 | 1,336 | -1.69% | 75,600 | 438億2727万 | -4.98% |
| 05/30 | 1,352 | 1,362 | 1,341 | 1,359 | +0.07% | 46,000 | 445億8178万 | -3.48% |
| 05/29 | 1,363 | 1,385 | 1,346 | 1,358 | -0.88% | 156,800 | 445億4898万 | -3.62% |
| 05/26 | 1,379 | 1,383 | 1,363 | 1,370 | -1.08% | 123,900 | 449億4263万 | -2.91% |
| 05/25 | 1,397 | 1,398 | 1,378 | 1,385 | -1.07% | 124,200 | 454億3471万 | -1.98% |
| 05/24 | 1,388 | 1,403 | 1,378 | 1,400 | +1.67% | 144,900 | 459億2678万 | -0.92% |
| 05/23 | 1,390 | 1,401 | 1,370 | 1,377 | -1.36% | 116,000 | 451億7227万 | -2.48% |
| 05/22 | 1,385 | 1,401 | 1,379 | 1,396 | +1.09% | 116,800 | 457億9556万 | -1.13% |
| 05/19 | 1,370 | 1,386 | 1,357 | 1,381 | +0.66% | 141,900 | 453億349万 | -2.4% |
| 05/18 | 1,392 | 1,392 | 1,359 | 1,372 | -2.35% | 150,500 | 450億824万 | -2.97% |
| 05/17 | 1,422 | 1,422 | 1,391 | 1,405 | -1.26% | 120,400 | 460億9080万 | -0.43% |
| 05/16 | 1,406 | 1,427 | 1,396 | 1,423 | +3.27% | 309,500 | 466億8129万 | +0.99% |
| 05/15 | 16:15 日清紡ホールディングス株式会社による日本無線株式会社の完全子会社化に関する株式交換契約(簡易株式交換)の締結のお知らせ |
| 05/15 | 1,390 | 1,401 | 1,375 | 1,378 | -1.29% | 44,000 | 452億507万 | -1.99% |
| 05/12 | 1,420 | 1,425 | 1,380 | 1,396 | -1.9% | 99,000 | 457億9556万 | -0.71% |
| 05/11 | 1,437 | 1,468 | 1,420 | 1,423 | -1.39% | 83,300 | 466億8129万 | +1.35% |
| 05/10 | 1,442 | 1,451 | 1,383 | 1,443 | -0.07% | 153,000 | 473億3739万 | +2.85% |
| 05/09 | 16:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,469 | 1,517 | 1,441 | 1,444 | -1.97% | 134,700 | 473億7019万 | +3.14% |
| 05/08 | 1,482 | 1,491 | 1,458 | 1,473 | -0.61% | 75,500 | 483億2153万 | +5.29% |
| 05/02 | 1,466 | 1,490 | 1,463 | 1,482 | +0.75% | 63,700 | 486億1678万 | +6.24% |
