| 2024 |
| 04/18 | 1,808 | 1,840 | 1,792 | 1,812 | +2.32% | 650,100 | 1981億7647万 | -2.95% |
| 04/17 | 1,870 | 1,873 | 1,768 | 1,771 | -3.12% | 531,800 | 1936億9234万 | -5.29% |
| 04/16 | 1,809 | 1,842 | 1,791 | 1,828 | +0.94% | 291,200 | 1999億2637万 | -2.56% |
| 04/15 | 1,788 | 1,816 | 1,784 | 1,811 | +0.28% | 347,600 | 1980億6710万 | -3.62% |
| 04/12 | 1,811 | 1,827 | 1,803 | 1,806 | -0.28% | 444,700 | 1975億2025万 | -4.14% |
| 04/11 | 1,821 | 1,829 | 1,797 | 1,811 | -2.16% | 303,300 | 1980億6710万 | -4.13% |
| 04/10 | （IR情報）15:00 社外取締役の逝去および退任に関するお知らせ |
| 04/10 | 1,864 | 1,880 | 1,844 | 1,851 | -0.86% | 379,700 | 2024億4185万 | -2.32% |
| 04/09 | 1,852 | 1,868 | 1,836 | 1,867 | +1.19% | 359,600 | 2041億9176万 | -1.74% |
| 04/08 | 1,823 | 1,848 | 1,821 | 1,845 | +0.33% | 308,400 | 2017億8564万 | -3.1% |
| 04/05 | 1,841 | 1,850 | 1,816 | 1,839 | +0.44% | 313,700 | 2011億2943万 | -3.67% |
| 04/04 | 1,810 | 1,856 | 1,810 | 1,831 | +0.49% | 351,400 | 2002億5448万 | -4.29% |
| 04/03 | 1,825 | 1,846 | 1,820 | 1,822 | -1.09% | 321,400 | 1992億7016万 | -5.1% |
| 04/02 | 1,887 | 1,887 | 1,836 | 1,842 | -2.23% | 360,400 | 2014億5753万 | -4.41% |
| 04/01 | 1,890 | 1,902 | 1,870 | 1,884 | 0% | 211,700 | 2060億5103万 | -2.59% |
| 03/29 | 1,880 | 1,888 | 1,866 | 1,884 | +0.64% | 218,400 | 2060億5103万 | -2.79% |
| 03/28 | 1,910 | 1,910 | 1,866 | 1,872 | -1.99% | 259,600 | 2047億3860万 | -3.6% |
| 03/27 | 1,910 | 1,929 | 1,900 | 1,910 | +0.79% | 412,000 | 2088億9462万 | -1.9% |
| 03/26 | 1,907 | 1,913 | 1,878 | 1,895 | -0.79% | 398,100 | 2072億5409万 | -2.82% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.69%義務消失 |
| 03/25 | （IR情報）13:00 当社訴訟の上告棄却および上告不受理決定に関するお知らせ |
| 03/25 | 1,942 | 1,950 | 1,910 | 1,910 | -1.9% | 298,200 | 2088億9462万 | -2.25% |
| 03/22 | 1,960 | 1,961 | 1,930 | 1,947 | 0% | 210,100 | 2129億4127万 | -0.51% |
| 03/21 | 1,950 | 1,958 | 1,940 | 1,947 | +0.36% | 390,000 | 2129億4127万 | -0.61% |
| 03/19 | 1,918 | 1,956 | 1,903 | 1,940 | +0.15% | 300,500 | 2121億7569万 | -1.17% |
| 03/18 | 1,910 | 1,941 | 1,903 | 1,937 | +1.52% | 368,600 | 2118億4758万 | -1.53% |
| 03/15 | 1,882 | 1,912 | 1,879 | 1,908 | +0.79% | 563,700 | 2086億7588万 | -3.15% |
| 03/14 | 1,900 | 1,902 | 1,877 | 1,893 | 0% | 333,500 | 2070億3535万 | -4.3% |
| 03/14 | （空売り報告）Barclays Capital Securities Ltd 760,200株（0.69%）-0.01% |
| 03/13 | 1,925 | 1,925 | 1,882 | 1,893 | -1.56% | 338,300 | 2070億3535万 | -4.78% |
| 03/12 | 1,904 | 1,923 | 1,880 | 1,923 | +0.58% | 299,500 | 2103億1642万 | -3.75% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 773,500株（0.7%）再IN |
| 03/11 | 1,911 | 1,924 | 1,891 | 1,912 | -0.83% | 300,100 | 2091億1336万 | -4.73% |
| 03/08 | 1,883 | 1,947 | 1,880 | 1,928 | +0.26% | 412,700 | 2108億6326万 | -4.41% |
| 03/07 | （IR情報）16:00 代表取締役の異動、役員人事および経営執行役人事に関するお知らせ |
| 03/07 | 1,966 | 1,977 | 1,898 | 1,923 | -2.44% | 637,400 | 2103億1642万 | -5.08% |
| 03/06 | 1,961 | 1,988 | 1,950 | 1,971 | -0.3% | 315,000 | 2155億6612万 | -3.24% |
| 03/05 | 1,987 | 1,993 | 1,972 | 1,977 | +0.2% | 466,600 | 2162億2234万 | -3.42% |
| 03/04 | 1,991 | 1,999 | 1,958 | 1,973 | +0.25% | 397,600 | 2157億8486万 | -4.04% |
| 03/01 | 1,943 | 1,975 | 1,931 | 1,968 | +1.76% | 513,700 | 2152億3802万 | -4.7% |
| 02/29 | 1,983 | 1,993 | 1,915 | 1,934 | -3.06% | 661,500 | 2115億1947万 | -6.8% |
| 02/28 | 2,001 | 2,016 | 1,977 | 1,995 | -1.04% | 532,600 | 2181億9098万 | -4.32% |
| 02/27 | 2,004 | 2,017 | 1,994 | 2,016 | +0.75% | 449,700 | 2204億8773万 | -3.63% |
| 02/26 | 2,000 | 2,021 | 1,992 | 2,001 | +0.76% | 594,600 | 2188億4719万 | -4.58% |
| 02/22 | 1,995 | 1,996 | 1,965 | 1,986 | -0.3% | 414,700 | 2172億666万 | -5.47% |
| 02/21 | 2,000 | 2,009 | 1,988 | 1,992 | -0.15% | 495,300 | 2178億6287万 | -5.41% |
| 02/20 | 1,987 | 2,004 | 1,978 | 1,995 | +0.4% | 442,000 | 2181億9098万 | -5.67% |
| 02/19 | 2,005 | 2,007 | 1,973 | 1,987 | -0.7% | 664,000 | 2173億1603万 | -6.54% |
| 02/16 | 1,976 | 2,014 | 1,975 | 2,001 | +1.47% | 693,600 | 2188億4719万 | -6.41% |
| 02/15 | 2,000 | 2,005 | 1,954 | 1,972 | -1.15% | 647,000 | 2156億7549万 | -8.28% |
| 02/14 | 2,003 | 2,025 | 1,952 | 1,995 | -2.83% | 975,500 | 2181億9098万 | -7.81% |
| 02/13 | 2,035 | 2,067 | 2,033 | 2,053 | +1.13% | 820,400 | 2245億3438万 | -5.65% |
| 02/09 | 2,013 | 2,035 | 1,997 | 2,030 | -0.15% | 980,500 | 2220億1889万 | -7.09% |
| 02/08 | 2,095 | 2,096 | 2,023 | 2,033 | -3.19% | 667,400 | 2223億4700万 | -7.42% |
| 02/07 | 2,155 | 2,170 | 2,077 | 2,100 | -2.46% | 697,300 | 2296億7471万 | -4.85% |
| 02/06 | 2,154 | 2,198 | 2,153 | 2,153 | +0.8% | 733,600 | 2354億7127万 | -2.93% |
| 02/06 | （空売り報告）Citigroup Global Markets Limited 373,389株（0.34%）-0.4%義務消失 |
| 02/05 | 2,161 | 2,175 | 2,125 | 2,136 | -0.84% | 706,300 | 2336億1200万 | -4% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 817,546株（0.74%）+0.21% |
| 02/02 | 2,161 | 2,175 | 2,149 | 2,154 | +0.42% | 489,300 | 2355億8064万 | -3.45% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 588,827株（0.53%）再IN |
| 02/01 | 2,161 | 2,182 | 2,127 | 2,145 | -0.92% | 649,500 | 2345億9632万 | -4.03% |
| 02/01 | （空売り報告）Citigroup Global Markets Limited 530,161株（0.48%）-0.04%義務消失 |
| 01/31 | 2,208 | 2,230 | 2,152 | 2,165 | -0.92% | 407,900 | 2367億8369万 | -3.31% |
| 01/30 | 2,231 | 2,245 | 2,166 | 2,185 | -2.11% | 523,900 | 2389億7107万 | -2.5% |
| 01/29 | 2,211 | 2,258 | 2,194 | 2,232 | +1.73% | 646,000 | 2441億1141万 | -0.4% |
| 01/26 | 2,062 | 2,248 | 2,054 | 2,194 | -0.81% | 2,055,800 | 2399億5539万 | -2.05% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 579,361株（0.52%）再IN |
| 01/25 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 01/25 | （IR情報）16:00 2023年度(2024年3月期)第3四半期決算説明資料 |
| 01/25 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/25 | 2,208 | 2,227 | 2,184 | 2,212 | +0.18% | 643,200 | 2419億2403万 | -1.07% |
| 01/24 | 2,199 | 2,226 | 2,195 | 2,208 | +0.96% | 570,800 | 2414億8656万 | -1.08% |
| 01/23 | 2,199 | 2,214 | 2,176 | 2,187 | +0.69% | 404,300 | 2391億8981万 | -1.88% |
| 01/22 | 2,170 | 2,202 | 2,163 | 2,172 | +1.21% | 474,500 | 2375億4928万 | -2.99% |
| 01/19 | 2,094 | 2,153 | 2,089 | 2,146 | +2.78% | 639,200 | 2347億568万 | -4.54% |
| 01/18 | 2,117 | 2,121 | 2,083 | 2,088 | -1.69% | 606,100 | 2283億6229万 | -7.57% |
| 01/17 | 2,204 | 2,213 | 2,122 | 2,124 | -3.93% | 1,001,400 | 2322億9957万 | -6.47% |
| 01/16 | 2,247 | 2,255 | 2,205 | 2,211 | -2.12% | 571,400 | 2418億1466万 | -3.28% |
| 01/15 | 2,271 | 2,273 | 2,236 | 2,259 | -1.35% | 484,100 | 2470億6437万 | -1.83% |
| 01/12 | 2,300 | 2,308 | 2,276 | 2,290 | -0.91% | 393,500 | 2504億5481万 | -1.04% |
| 01/12 | （空売り報告）Citigroup Global Markets Limited 544,061株（0.49%）-0.02%義務消失 |
| 01/11 | 2,312 | 2,347 | 2,311 | 2,311 | -0.04% | 481,400 | 2527億5156万 | -0.64% |
| 01/10 | 2,272 | 2,323 | 2,255 | 2,312 | +0.52% | 374,800 | 2528億6092万 | -1.15% |
| 01/10 | （空売り報告）Citigroup Global Markets Limited 566,893株（0.51%）-0.11% |
| 01/09 | 2,270 | 2,304 | 2,267 | 2,300 | +0.88% | 462,500 | 2515億4850万 | -2.29% |
| 01/05 | 2,300 | 2,302 | 2,273 | 2,280 | -1% | 462,900 | 2493億6112万 | -3.88% |
| 01/04 | 2,301 | 2,312 | 2,284 | 2,303 | -0.65% | 450,800 | 2518億7660万 | -3.68% |
| 2023 |
| 12/29 | 2,362 | 2,362 | 2,307 | 2,318 | -1.86% | 411,400 | 2535億1714万 | -3.86% |
| 12/28 | 2,324 | 2,369 | 2,319 | 2,362 | +1.03% | 330,800 | 2583億2937万 | -2.8% |
| 12/28 | （空売り報告）Citigroup Global Markets Limited 687,393株（0.62%）再IN |
| 12/27 | 2,285 | 2,343 | 2,285 | 2,338 | +2.27% | 464,800 | 2557億452万 | -4.49% |
| 12/26 | 2,254 | 2,290 | 2,243 | 2,286 | +1.92% | 329,800 | 2500億1733万 | -7.34% |
| 12/25 | 2,270 | 2,302 | 2,230 | 2,243 | -0.66% | 426,500 | 2453億1447万 | -9.81% |
| 12/22 | 2,189 | 2,267 | 2,185 | 2,258 | +2.64% | 594,600 | 2469億5500万 | -10% |
| 12/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 9,646株（0%）-0.5%義務消失 |
| 12/21 | 2,194 | 2,265 | 2,158 | 2,200 | +0.41% | 1,267,600 | 2406億1161万 | -13.04% |
| 12/21 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 542,244株（0.49%）-0.1%義務消失 |
| 12/20 | 2,206 | 2,220 | 2,182 | 2,191 | -0.68% | 432,600 | 2396億2729万 | -13.94% |
| 12/19 | 2,151 | 2,246 | 2,139 | 2,206 | +4.7% | 1,141,400 | 2412億6782万 | -13.86% |
| 12/18 | 2,098 | 2,118 | 2,066 | 2,107 | +0.24% | 851,800 | 2304億4030万 | -18.21% |
| 12/18 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 649,062株（0.59%）-0.05% |
| 12/15 | 2,148 | 2,158 | 2,071 | 2,102 | -1.08% | 1,380,300 | 2298億9345万 | -19.03% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 707,362株（0.64%）-0.07% |
| 12/14 | 2,350 | 2,365 | 2,060 | 2,125 | -12.7% | 4,705,300 | 2324億894万 | -18.8% |
| 12/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 556,546株（0.5%）新規 |
| 12/14 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 784,462株（0.71%）再IN |
| 12/13 | 2,380 | 2,458 | 2,380 | 2,434 | +1.12% | 739,800 | 2662億393万 | -7.7% |
| 12/12 | 2,440 | 2,451 | 2,346 | 2,407 | -0.58% | 1,635,600 | 2632億5097万 | -9.07% |
| 12/11 | 2,390 | 2,445 | 2,376 | 2,421 | +1.17% | 738,100 | 2647億8214万 | -8.95% |
| 12/08 | 2,484 | 2,487 | 2,383 | 2,393 | -4.36% | 910,100 | 2617億1981万 | -10.44% |
| 12/07 | 2,555 | 2,559 | 2,498 | 2,502 | -2.46% | 578,700 | 2736億4102万 | -6.85% |
| 12/06 | 2,565 | 2,568 | 2,542 | 2,565 | -0.89% | 544,200 | 2805億3126万 | -4.75% |
| 12/05 | 2,600 | 2,613 | 2,578 | 2,588 | -0.27% | 296,000 | 2830億4674万 | -4.01% |
| 12/04 | 2,627 | 2,632 | 2,568 | 2,595 | -1.22% | 535,800 | 2838億1233万 | -3.89% |
| 12/01 | 2,716 | 2,721 | 2,627 | 2,627 | -3.06% | 453,700 | 2873億1213万 | -2.74% |
| 11/30 | 2,737 | 2,737 | 2,703 | 2,710 | -1.38% | 362,900 | 2963億8975万 | +0.41% |
| 11/29 | 2,738 | 2,769 | 2,728 | 2,748 | +0.15% | 225,700 | 3005億4577万 | +2% |
| 11/28 | 2,788 | 2,801 | 2,726 | 2,744 | -2% | 304,900 | 3001億830万 | +2.08% |
| 11/27 | 2,814 | 2,828 | 2,786 | 2,800 | +0.11% | 260,700 | 3062億3295万 | +4.28% |
| 11/24 | 2,800 | 2,810 | 2,782 | 2,797 | -0.18% | 382,300 | 3059億485万 | +4.44% |
| 11/22 | 2,816 | 2,831 | 2,793 | 2,802 | -0.67% | 232,400 | 3064億5169万 | +4.79% |
| 11/21 | 2,803 | 2,849 | 2,803 | 2,821 | +0.86% | 366,400 | 3085億2970万 | +5.66% |
