PER
- 2010年3月31日
- 10.19倍
- 2011年3月31日
- 9.51倍
- 2012年3月30日
- 13.12倍
- 2013年3月29日
- 6.72倍
- 2014年3月31日
- 8.05倍
- 2015年3月31日
- 9.26倍
- 2016年3月31日
- 10.37倍
- 2017年3月31日
- 22.95倍
- 2018年3月30日
- 15.49倍
- 2019年3月29日
- 18.43倍
- 2020年3月31日
- 35.44倍
- 2021年3月31日
- 24.82倍
- 2022年3月31日
- 67.21倍
- 2023年3月31日
- 44.98倍
- 2024年3月29日
- 64.32倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,077 | 2,123 | 2,072 | 2,098 | +1.25% | 666,600 | 2295億3517万 | +9.33% | 36.63 | 1.56 |
09/18 | 2,028 | 2,072 | 2,016 | 2,072 | +2.17% | 588,300 | 2266億9060万 | +8.88% | 36.18 | 1.54 |
09/17 | 2,010 | 2,038 | 1,992 | 2,028 | +2.01% | 593,900 | 2218億7670万 | +7.53% | 35.41 | 1.51 |
09/13 | 1,980 | 2,007 | 1,961 | 1,988 | +1.33% | 458,800 | 2175億44万 | +6.37% | 34.71 | 1.48 |
09/12 | 1,970 | 1,991 | 1,962 | 1,962 | +0.77% | 416,000 | 2146億5586万 | +5.83% | 34.26 | 1.46 |
09/11 | 1,950 | 1,968 | 1,934 | 1,947 | -0.61% | 247,300 | 2130億1476万 | +5.76% | 34 | 1.45 |
09/10 | 1,955 | 1,969 | 1,933 | 1,959 | +0.88% | 309,100 | 2143億2764万 | +7.11% | 34.21 | 1.46 |
09/09 | 1,894 | 1,945 | 1,879 | 1,942 | -0.15% | 417,200 | 2124億6773万 | +7.17% | 33.91 | 1.45 |
09/06 | 1,944 | 1,961 | 1,927 | 1,945 | +0.41% | 377,900 | 2127億9595万 | +7.64% | 33.96 | 1.45 |
09/05 | 1,932 | 1,958 | 1,910 | 1,937 | -0.92% | 263,900 | 2119億2070万 | +7.31% | 33.82 | 1.44 |
09/04 | 1,950 | 1,997 | 1,947 | 1,955 | -1.46% | 447,000 | 2138億9002万 | +8.19% | 34.14 | 1.46 |
09/03 | 1,920 | 1,985 | 1,914 | 1,984 | +3.06% | 260,200 | 2170億6281万 | +9.98% | 34.64 | 1.48 |
09/02 | 1,940 | 1,944 | 1,922 | 1,925 | -0.57% | 318,600 | 2106億782万 | +6.29% | 33.61 | 1.43 |
08/30 | 1,950 | 1,960 | 1,920 | 1,936 | +0.31% | 367,000 | 2118億1129万 | +6.49% | 33.81 | 1.44 |
08/29 | 1,944 | 1,963 | 1,919 | 1,930 | +2.71% | 695,600 | 2111億5485万 | +5.93% | 33.7 | 1.44 |
08/28 | 1,884 | 1,901 | 1,862 | 1,879 | -1.26% | 357,300 | 2055億7511万 | +2.62% | 32.81 | 1.4 |
08/27 | 1,871 | 1,909 | 1,866 | 1,903 | +2.26% | 227,300 | 2082億87万 | +3.54% | 33.23 | 1.42 |
08/26 | 1,874 | 1,875 | 1,847 | 1,861 | -1.17% | 262,400 | 2036億579万 | +0.92% | 32.5 | 1.39 |
08/23 | 1,882 | 1,893 | 1,847 | 1,883 | +0.05% | 278,000 | 2060億1274万 | +1.67% | 32.88 | 1.4 |
08/22 | 1,839 | 1,884 | 1,820 | 1,882 | +2.73% | 488,000 | 2059億333万 | +1.24% | 32.86 | 1.4 |
08/21 | 1,833 | 1,853 | 1,820 | 1,832 | -1.66% | 431,100 | 2004億3300万 | -1.98% | 31.99 | 1.36 |
08/20 | 1,817 | 1,864 | 1,811 | 1,863 | +4.08% | 623,500 | 2038億2460万 | -0.96% | 32.53 | 1.39 |
08/19 | 1,760 | 1,819 | 1,749 | 1,790 | +1.42% | 503,800 | 1958億3792万 | -5.49% | 31.26 | 1.33 |
08/16 | 1,741 | 1,778 | 1,736 | 1,765 | +3.04% | 510,400 | 1931億275万 | -7.4% | 30.82 | 1.31 |
08/15 | 1,704 | 1,750 | 1,700 | 1,713 | +1.54% | 349,700 | 1874億1361万 | -10.64% | 29.91 | 1.28 |
08/14 | 1,655 | 1,693 | 1,639 | 1,687 | +2.43% | 482,500 | 1845億6903万 | -12.64% | 29.46 | 1.26 |
08/13 | 1,607 | 1,655 | 1,601 | 1,647 | +2.23% | 596,400 | 1801億9277万 | -15.41% | 28.76 | 1.23 |
08/09 | 1,641 | 1,670 | 1,581 | 1,611 | -0.31% | 567,600 | 1762億5413万 | -17.97% | 28.13 | 1.2 |
08/08 | 1,609 | 1,644 | 1,603 | 1,616 | -1.64% | 418,000 | 1768億116万 | -18.51% | 28.22 | 1.2 |
08/07 | 1,609 | 1,686 | 1,582 | 1,643 | +0.31% | 571,600 | 1797億5514万 | -17.93% | 28.69 | 1.22 |
08/06 | 1,618 | 1,687 | 1,615 | 1,638 | +6.5% | 606,600 | 1792億811万 | -18.91% | 28.6 | 1.22 |
08/05 | 1,700 | 1,733 | 1,528 | 1,538 | -14.65% | 1,017,400 | 1682億6744万 | -24.57% | 26.86 | 1.15 |
08/02 | 1,870 | 1,891 | 1,797 | 1,802 | -5.16% | 682,000 | 1971億5080万 | -12.57% | 31.47 | 1.34 |
08/01 | 1,911 | 1,930 | 1,868 | 1,900 | -4.14% | 932,700 | 2078億7265万 | -8.43% | 33.18 | 1.41 |
07/31 | 1,903 | 1,982 | 1,874 | 1,982 | +4.21% | 1,152,700 | 2168億4400万 | -4.99% | 34.61 | 1.48 |
07/30 | 1,986 | 2,007 | 1,862 | 1,902 | -10.96% | 2,983,500 | 2080億9146万 | -9.13% | 33.21 | 1.42 |
07/29 | 2,129 | 2,163 | 2,101 | 2,136 | +0.8% | 537,600 | 2336億9262万 | +1.62% | 37.3 | 1.59 |
07/26 | 2,059 | 2,150 | 2,056 | 2,119 | +3.87% | 537,300 | 2317億5272万 | +0.86% | 37 | 1.58 |
07/25 | 2,100 | 2,100 | 2,026 | 2,040 | -4.32% | 544,100 | 2231億1258万 | -2.9% | 35.62 | 1.52 |
07/24 | 2,064 | 2,137 | 2,059 | 2,132 | +3.09% | 560,600 | 2331億7452万 | +1.19% | 37.23 | 1.59 |
07/23 | 2,081 | 2,089 | 2,051 | 2,068 | +0.44% | 272,700 | 2261億7491万 | -1.85% | 36.11 | 1.54 |
07/22 | 2,051 | 2,101 | 2,044 | 2,059 | +0.24% | 406,000 | 2251億9059万 | -2.32% | 35.95 | 1.53 |
07/19 | 2,065 | 2,079 | 2,037 | 2,054 | -0.48% | 310,200 | 2246億4374万 | -2.65% | 35.87 | 1.53 |
07/18 | 2,102 | 2,137 | 2,064 | 2,064 | -3.23% | 420,100 | 2257億3743万 | -2.27% | 36.04 | 1.54 |
07/17 | 2,139 | 2,146 | 2,116 | 2,133 | -0.05% | 235,900 | 2332億8389万 | +0.99% | 37.24 | 1.59 |
07/16 | 2,163 | 2,163 | 2,102 | 2,134 | -1.57% | 400,100 | 2333億9326万 | +1.14% | 37.26 | 1.59 |
07/12 | 2,114 | 2,192 | 2,111 | 2,168 | +2.99% | 683,800 | 2371億1180万 | +2.85% | 37.86 | 1.61 |
07/11 | 2,061 | 2,109 | 2,061 | 2,105 | +2.93% | 338,200 | 2302億2156万 | 0% | 36.76 | 1.57 |
07/10 | 2,047 | 2,047 | 2,014 | 2,045 | -0.15% | 293,900 | 2236億5942万 | -2.8% | 35.71 | 1.52 |
07/09 | 2,072 | 2,086 | 2,044 | 2,048 | -1.82% | 353,400 | 2239億8753万 | -2.85% | 35.76 | 1.52 |
07/08 | 2,071 | 2,093 | 2,069 | 2,086 | +0.34% | 224,400 | 2281億4355万 | -1.23% | 36.42 | 1.55 |
07/05 | 2,084 | 2,098 | 2,072 | 2,079 | -0.53% | 174,600 | 2273億7797万 | -1.66% | 36.3 | 1.55 |
07/04 | 2,101 | 2,113 | 2,089 | 2,090 | -0.19% | 120,600 | 2285億8103万 | -1.28% | 36.49 | 1.56 |
07/03 | 2,091 | 2,110 | 2,075 | 2,094 | 0% | 221,100 | 2290億1850万 | -1.18% | 36.56 | 1.56 |
07/02 | 2,114 | 2,125 | 2,073 | 2,094 | -0.99% | 284,500 | 2290億1850万 | -1.32% | 36.56 | 1.56 |
07/01 | 2,105 | 2,122 | 2,099 | 2,115 | +1.34% | 274,400 | 2313億1525万 | -0.47% | 36.93 | 1.57 |
06/28 | 2,146 | 2,152 | 2,085 | 2,087 | -2.66% | 294,600 | 2282億5292万 | -1.97% | 36.44 | 1.55 |
06/27 | 2,143 | 2,155 | 2,116 | 2,144 | -0.74% | 271,900 | 2344億8695万 | +0.47% | 37.44 | 1.6 |
06/26 | 2,156 | 2,164 | 2,139 | 2,160 | +0.09% | 247,200 | 2362億3685万 | +1.08% | 37.72 | 1.61 |
06/25 | 2,142 | 2,183 | 2,139 | 2,158 | +0.98% | 313,000 | 2360億1811万 | +0.98% | 37.68 | 1.61 |
06/24 | 2,117 | 2,142 | 2,107 | 2,137 | +1.52% | 210,200 | 2337億2136万 | -0.09% | 37.31 | 1.59 |
06/21 | 2,132 | 2,154 | 2,103 | 2,105 | -1.22% | 397,600 | 2302億2156万 | -1.73% | 36.76 | 1.57 |
06/20 | 2,179 | 2,183 | 2,113 | 2,131 | -2.25% | 268,900 | 2330億6515万 | -0.7% | 37.21 | 1.59 |
06/19 | 2,165 | 2,205 | 2,163 | 2,180 | +2.01% | 450,900 | 2384億2423万 | +1.44% | 38.07 | 1.62 |
06/18 | 2,118 | 2,153 | 2,104 | 2,137 | +1.81% | 326,100 | 2337億2136万 | -0.51% | 37.31 | 1.59 |
06/17 | 2,081 | 2,100 | 2,050 | 2,099 | +0.19% | 396,900 | 2295億6535万 | -2.37% | 36.65 | 1.56 |
06/14 | 2,107 | 2,124 | 2,081 | 2,095 | -0.57% | 349,900 | 2291億2787万 | -2.65% | 36.58 | 1.56 |
06/13 | 2,081 | 2,118 | 2,059 | 2,107 | +1.59% | 397,500 | 2304億4030万 | -2.18% | 36.79 | 1.57 |
06/12 | 2,082 | 2,088 | 2,059 | 2,074 | -0.72% | 228,600 | 2268億3112万 | -3.76% | 36.21 | 1.54 |
06/11 | 2,069 | 2,097 | 2,061 | 2,089 | +0.53% | 323,300 | 2284億7166万 | -3.15% | 36.48 | 1.55 |
06/10 | 2,071 | 2,090 | 2,047 | 2,078 | -0.19% | 340,600 | 2272億6860万 | -3.71% | 36.28 | 1.55 |
06/07 | 2,080 | 2,086 | 2,052 | 2,082 | -0.67% | 249,500 | 2277億607万 | -3.57% | 36.35 | 1.55 |
06/06 | 2,134 | 2,135 | 2,096 | 2,096 | -1.92% | 316,000 | 2292億3724万 | -2.96% | 36.6 | 1.56 |
06/05 | 2,142 | 2,151 | 2,117 | 2,137 | -0.6% | 305,900 | 2337億2136万 | -0.97% | 37.31 | 1.59 |
06/04 | 2,136 | 2,160 | 2,129 | 2,150 | +0.61% | 285,300 | 2351億4316万 | -0.05% | 37.54 | 1.6 |
06/03 | 2,169 | 2,169 | 2,122 | 2,137 | -0.84% | 399,900 | 2337億2136万 | -0.05% | 37.31 | 1.59 |
05/31 | 2,156 | 2,175 | 2,129 | 2,155 | +0.8% | 606,100 | 2356億9000万 | +1.41% | 37.63 | 1.6 |
05/30 | 2,134 | 2,157 | 2,097 | 2,138 | -1.06% | 576,800 | 2338億3073万 | +1.28% | 37.33 | 1.59 |
05/29 | 2,170 | 2,188 | 2,155 | 2,161 | -0.92% | 370,600 | 2363億4622万 | +3% | 37.73 | 1.61 |
05/28 | 2,222 | 2,227 | 2,177 | 2,181 | -1.31% | 455,600 | 2385億3360万 | +4.7% | 38.08 | 1.62 |
05/27 | 2,200 | 2,231 | 2,192 | 2,210 | +0.45% | 448,600 | 2417億529万 | +6.87% | 38.59 | 1.65 |
05/24 | 2,206 | 2,213 | 2,167 | 2,200 | -1.08% | 476,200 | 2406億1161万 | +7.32% | 38.41 | 1.64 |
05/23 | 2,191 | 2,239 | 2,176 | 2,224 | +2.3% | 525,800 | 2432億3646万 | +9.29% | 38.83 | 1.66 |
05/22 | 2,162 | 2,189 | 2,127 | 2,174 | -0.73% | 705,000 | 2377億6801万 | +7.68% | 37.96 | 1.62 |
05/21 | 2,224 | 2,258 | 2,189 | 2,190 | -1.17% | 648,800 | 2395億1792万 | +9.28% | 38.24 | 1.63 |
05/20 | 2,214 | 2,226 | 2,188 | 2,216 | +0.09% | 561,400 | 2423億6151万 | +11.41% | 38.69 | 1.65 |
05/17 | 2,220 | 2,251 | 2,202 | 2,214 | +0.18% | 715,100 | 2421億4277万 | +12.16% | 38.66 | 1.65 |
05/16 | 2,138 | 2,210 | 2,119 | 2,210 | +2.65% | 807,700 | 2417億529万 | +12.7% | 38.59 | 1.65 |
05/15 | 2,190 | 2,196 | 2,127 | 2,153 | -0.78% | 673,200 | 2354億7127万 | +10.64% | 37.59 | 1.6 |
05/14 | 2,175 | 2,187 | 2,156 | 2,170 | +0.32% | 504,200 | 2373億3054万 | +12.26% | 37.89 | 1.62 |
05/13 | 2,142 | 2,166 | 2,094 | 2,163 | +1.03% | 1,141,300 | 2365億6496万 | +12.66% | 37.77 | 1.61 |
05/10 | 2,143 | 2,185 | 2,107 | 2,141 | -0.09% | 818,100 | 2341億5884万 | +12.33% | 37.38 | 1.59 |
05/09 | 2,101 | 2,165 | 2,101 | 2,143 | +1.32% | 774,100 | 2343億7758万 | +13.15% | 37.42 | 1.6 |
05/08 | 2,122 | 2,153 | 2,108 | 2,115 | +0.38% | 800,800 | 2313億1525万 | +12.26% | 36.93 | 1.57 |
05/07 | 2,110 | 2,133 | 2,090 | 2,107 | 0% | 689,000 | 2304億4030万 | +12.37% | 36.79 | 1.57 |
05/02 | 2,111 | 2,122 | 2,071 | 2,107 | -0.19% | 789,600 | 2304億4030万 | +12.98% | 36.79 | 1.57 |
05/01 | 2,046 | 2,116 | 2,038 | 2,111 | +3.53% | 1,646,100 | 2308億7777万 | +13.68% | 36.86 | 1.57 |
04/30 | 1,985 | 2,069 | 1,957 | 2,039 | +3.5% | 1,467,500 | 2230億321万 | +10.28% | 35.6 | 1.52 |
04/26 | 1,905 | 1,973 | 1,833 | 1,970 | +7.95% | 1,872,800 | 2154億5676万 | +6.83% | 34.4 | 1.47 |
04/25 | 1,783 | 1,873 | 1,783 | 1,825 | +1.11% | 936,400 | 1995億9826万 | -0.98% | 31.87 | 1.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 456 3/11 | 177 4/1 | 5,959,000 7/30 | 10.93 | 4.24 | 2.07 | 0.8 | - | - | 10.19倍 3/31 |
2011年 3月期 | 529 1/11 | 306 3/15 | 4,655,000 4/30 | 11.93 | 6.9 | 2.08 | 1.21 | 578億753万 | 334億3876万 | 9.51倍 3/31 |
2012年 3月期 | 657 8/1 | 359 4/12 | 4,005,000 7/28 | 13.88 | 7.58 | 2.17 | 1.19 | 717億9518万 | 392億3044万 | 13.12倍 3/30 |
2013年 3月期 | 898 1/28 | 552 4/17 | 6,242,000 4/26 | 7.54 | 4.64 | 2.1 | 1.29 | 981億3074万 | 603億2090万 | 6.72倍 3/29 |
2014年 3月期 | 1,236 1/28 | 721 4/2 | 3,713,000 7/25 | 9.98 | 5.82 | 2.4 | 1.4 | 1350億6674万 | 787億8871万 | 8.05倍 3/31 |
2015年 3月期 | 1,604 3/31 | 981 4/1 | 3,802,000 1/28 | 9.42 | 5.76 | 2.26 | 1.38 | 1752億8078万 | 1072億103万 | 9.26倍 3/31 |
2016年 3月期 | 1,827 5/19 | 1,265 9/29 | 5,648,000 4/27 | 10.9 | 7.55 | 2.25 | 1.56 | 1996億4962万 | 1382億3578万 | 10.37倍 3/31 |
2017年 3月期 | 2,720 1/10 | 1,672 4/5 | 4,732,000 1/26 | 28.37 | 17.44 | 3.07 | 1.89 | 2972億3425万 | 1827億1164万 | 22.95倍 3/31 |
2018年 3月期 | 2,669 7/10 | 1,833 3/26 | 4,651,100 4/27 | 21.72 | 14.92 | 2.67 | 1.83 | 2916億6111万 | 2003億528万 | 15.49倍 3/30 |
2019年 3月期 | 2,023 10/1 | 1,264 12/25 | 2,712,300 7/25 | 23.8 | 14.87 | 1.93 | 1.21 | 2210億6797万 | 1381億2650万 | 18.43倍 3/29 |
2020年 3月期 | 2,618 1/22 1/9 | 1,366 5/21 | 2,613,400 12/4 | 47.51 | 24.79 | 2.56 | 1.34 | 2860億8796万 | 1492億7279万 | 35.44倍 3/31 |
2021年 3月期 | 3,315 11/9 | 1,617 4/28 | 2,765,000 6/25 | 26.67 | 13.01 | 2.85 | 1.39 | 3622億5424万 | 1767億139万 | 24.82倍 3/31 |
2022年 3月期 | 3,155 4/2 | 2,138 3/10 | 1,951,400 7/27 | 88.72 | 60.12 | 2.62 | 1.77 | 3447億6987万 | 2336億8694万 | 67.21倍 3/31 |
2023年 3月期 | 3,925 3/9 | 2,129 5/10 | 1,885,300 10/28 | 47.27 | 25.64 | 3.08 | 1.67 | 4291億5772万 | 2327億323万 | 44.98倍 3/31 |
2024年 3月期 | 4,005 4/12 | 1,866 3/29 3/28 | 4,705,300 12/14 | 136.74 | 63.71 | 3.02 | 1.41 | 4379億488万 | 2040億8239万 | 64.32倍 3/29 |
最新 | 2,098 2024/9/19 | 666,600 | 36.63 予想 | 1.56 実績 | 2295億3517万 | - |