6755 富士通ゼネラル

6755
2024/09/18
時価
2266億円
PER 予
36.18倍
2010年以降
4.24-136.74倍
(2010-2024年)
PBR
1.54倍
2010年以降
0.8-3.08倍
(2010-2024年)
配当 予
1.83%
ROE 予
4.26%
ROA 予
2.25%
資料
Link
CSV,JSON

PER

2010年3月31日
10.19倍
2011年3月31日
9.51倍
2012年3月30日
13.12倍
2013年3月29日
6.72倍
2014年3月31日
8.05倍
2015年3月31日
9.26倍
2016年3月31日
10.37倍
2017年3月31日
22.95倍
2018年3月30日
15.49倍
2019年3月29日
18.43倍
2020年3月31日
35.44倍
2021年3月31日
24.82倍
2022年3月31日
67.21倍
2023年3月31日
44.98倍
2024年3月29日
64.32倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0282,0722,0162,072+2.17%588,3002266億9060万+8.88%36.181.54
09/172,0102,0381,9922,028+2.01%593,9002218億7670万+7.53%35.411.51
09/131,9802,0071,9611,988+1.33%458,8002175億44万+6.37%34.711.48
09/121,9701,9911,9621,962+0.77%416,0002146億5586万+5.83%34.261.46
09/111,9501,9681,9341,947-0.61%247,3002130億1476万+5.76%341.45
09/101,9551,9691,9331,959+0.88%309,1002143億2764万+7.11%34.211.46
09/091,8941,9451,8791,942-0.15%417,2002124億6773万+7.17%33.911.45
09/061,9441,9611,9271,945+0.41%377,9002127億9595万+7.64%33.961.45
09/051,9321,9581,9101,937-0.92%263,9002119億2070万+7.31%33.821.44
09/041,9501,9971,9471,955-1.46%447,0002138億9002万+8.19%34.141.46
09/031,9201,9851,9141,984+3.06%260,2002170億6281万+9.98%34.641.48
09/021,9401,9441,9221,925-0.57%318,6002106億782万+6.29%33.611.43
08/301,9501,9601,9201,936+0.31%367,0002118億1129万+6.49%33.811.44
08/291,9441,9631,9191,930+2.71%695,6002111億5485万+5.93%33.71.44
08/281,8841,9011,8621,879-1.26%357,3002055億7511万+2.62%32.811.4
08/271,8711,9091,8661,903+2.26%227,3002082億87万+3.54%33.231.42
08/261,8741,8751,8471,861-1.17%262,4002036億579万+0.92%32.51.39
08/231,8821,8931,8471,883+0.05%278,0002060億1274万+1.67%32.881.4
08/221,8391,8841,8201,882+2.73%488,0002059億333万+1.24%32.861.4
08/211,8331,8531,8201,832-1.66%431,1002004億3300万-1.98%31.991.36
08/201,8171,8641,8111,863+4.08%623,5002038億2460万-0.96%32.531.39
08/191,7601,8191,7491,790+1.42%503,8001958億3792万-5.49%31.261.33
08/161,7411,7781,7361,765+3.04%510,4001931億275万-7.4%30.821.31
08/151,7041,7501,7001,713+1.54%349,7001874億1361万-10.64%29.911.28
08/141,6551,6931,6391,687+2.43%482,5001845億6903万-12.64%29.461.26
08/131,6071,6551,6011,647+2.23%596,4001801億9277万-15.41%28.761.23
08/091,6411,6701,5811,611-0.31%567,6001762億5413万-17.97%28.131.2
08/081,6091,6441,6031,616-1.64%418,0001768億116万-18.51%28.221.2
08/071,6091,6861,5821,643+0.31%571,6001797億5514万-17.93%28.691.22
08/061,6181,6871,6151,638+6.5%606,6001792億811万-18.91%28.61.22
08/051,7001,7331,5281,538-14.65%1,017,4001682億6744万-24.57%26.861.15
08/021,8701,8911,7971,802-5.16%682,0001971億5080万-12.57%31.471.34
08/011,9111,9301,8681,900-4.14%932,7002078億7265万-8.43%33.181.41
07/311,9031,9821,8741,982+4.21%1,152,7002168億4400万-4.99%34.611.48
07/301,9862,0071,8621,902-10.96%2,983,5002080億9146万-9.13%33.211.42
07/292,1292,1632,1012,136+0.8%537,6002336億9262万+1.62%37.31.59
07/262,0592,1502,0562,119+3.87%537,3002317億5272万+0.86%371.58
07/252,1002,1002,0262,040-4.32%544,1002231億1258万-2.9%35.621.52
07/242,0642,1372,0592,132+3.09%560,6002331億7452万+1.19%37.231.59
07/232,0812,0892,0512,068+0.44%272,7002261億7491万-1.85%36.111.54
07/222,0512,1012,0442,059+0.24%406,0002251億9059万-2.32%35.951.53
07/192,0652,0792,0372,054-0.48%310,2002246億4374万-2.65%35.871.53
07/182,1022,1372,0642,064-3.23%420,1002257億3743万-2.27%36.041.54
07/172,1392,1462,1162,133-0.05%235,9002332億8389万+0.99%37.241.59
07/162,1632,1632,1022,134-1.57%400,1002333億9326万+1.14%37.261.59
07/122,1142,1922,1112,168+2.99%683,8002371億1180万+2.85%37.861.61
07/112,0612,1092,0612,105+2.93%338,2002302億2156万0%36.761.57
07/102,0472,0472,0142,045-0.15%293,9002236億5942万-2.8%35.711.52
07/092,0722,0862,0442,048-1.82%353,4002239億8753万-2.85%35.761.52
07/082,0712,0932,0692,086+0.34%224,4002281億4355万-1.23%36.421.55
07/052,0842,0982,0722,079-0.53%174,6002273億7797万-1.66%36.31.55
07/042,1012,1132,0892,090-0.19%120,6002285億8103万-1.28%36.491.56
07/032,0912,1102,0752,0940%221,1002290億1850万-1.18%36.561.56
07/022,1142,1252,0732,094-0.99%284,5002290億1850万-1.32%36.561.56
07/012,1052,1222,0992,115+1.34%274,4002313億1525万-0.47%36.931.57
06/282,1462,1522,0852,087-2.66%294,6002282億5292万-1.97%36.441.55
06/272,1432,1552,1162,144-0.74%271,9002344億8695万+0.47%37.441.6
06/262,1562,1642,1392,160+0.09%247,2002362億3685万+1.08%37.721.61
06/252,1422,1832,1392,158+0.98%313,0002360億1811万+0.98%37.681.61
06/242,1172,1422,1072,137+1.52%210,2002337億2136万-0.09%37.311.59
06/212,1322,1542,1032,105-1.22%397,6002302億2156万-1.73%36.761.57
06/202,1792,1832,1132,131-2.25%268,9002330億6515万-0.7%37.211.59
06/192,1652,2052,1632,180+2.01%450,9002384億2423万+1.44%38.071.62
06/182,1182,1532,1042,137+1.81%326,1002337億2136万-0.51%37.311.59
06/172,0812,1002,0502,099+0.19%396,9002295億6535万-2.37%36.651.56
06/142,1072,1242,0812,095-0.57%349,9002291億2787万-2.65%36.581.56
06/132,0812,1182,0592,107+1.59%397,5002304億4030万-2.18%36.791.57
06/122,0822,0882,0592,074-0.72%228,6002268億3112万-3.76%36.211.54
06/112,0692,0972,0612,089+0.53%323,3002284億7166万-3.15%36.481.55
06/102,0712,0902,0472,078-0.19%340,6002272億6860万-3.71%36.281.55
06/072,0802,0862,0522,082-0.67%249,5002277億607万-3.57%36.351.55
06/062,1342,1352,0962,096-1.92%316,0002292億3724万-2.96%36.61.56
06/052,1422,1512,1172,137-0.6%305,9002337億2136万-0.97%37.311.59
06/042,1362,1602,1292,150+0.61%285,3002351億4316万-0.05%37.541.6
06/032,1692,1692,1222,137-0.84%399,9002337億2136万-0.05%37.311.59
05/312,1562,1752,1292,155+0.8%606,1002356億9000万+1.41%37.631.6
05/302,1342,1572,0972,138-1.06%576,8002338億3073万+1.28%37.331.59
05/292,1702,1882,1552,161-0.92%370,6002363億4622万+3%37.731.61
05/282,2222,2272,1772,181-1.31%455,6002385億3360万+4.7%38.081.62
05/272,2002,2312,1922,210+0.45%448,6002417億529万+6.87%38.591.65
05/242,2062,2132,1672,200-1.08%476,2002406億1161万+7.32%38.411.64
05/232,1912,2392,1762,224+2.3%525,8002432億3646万+9.29%38.831.66
05/222,1622,1892,1272,174-0.73%705,0002377億6801万+7.68%37.961.62
05/212,2242,2582,1892,190-1.17%648,8002395億1792万+9.28%38.241.63
05/202,2142,2262,1882,216+0.09%561,4002423億6151万+11.41%38.691.65
05/172,2202,2512,2022,214+0.18%715,1002421億4277万+12.16%38.661.65
05/162,1382,2102,1192,210+2.65%807,7002417億529万+12.7%38.591.65
05/152,1902,1962,1272,153-0.78%673,2002354億7127万+10.64%37.591.6
05/142,1752,1872,1562,170+0.32%504,2002373億3054万+12.26%37.891.62
05/132,1422,1662,0942,163+1.03%1,141,3002365億6496万+12.66%37.771.61
05/102,1432,1852,1072,141-0.09%818,1002341億5884万+12.33%37.381.59
05/092,1012,1652,1012,143+1.32%774,1002343億7758万+13.15%37.421.6
05/082,1222,1532,1082,115+0.38%800,8002313億1525万+12.26%36.931.57
05/072,1102,1332,0902,1070%689,0002304億4030万+12.37%36.791.57
05/022,1112,1222,0712,107-0.19%789,6002304億4030万+12.98%36.791.57
05/012,0462,1162,0382,111+3.53%1,646,1002308億7777万+13.68%36.861.57
04/301,9852,0691,9572,039+3.5%1,467,5002230億321万+10.28%35.61.52
04/261,9051,9731,8331,970+7.95%1,872,8002154億5676万+6.83%34.41.47
04/251,7831,8731,7831,825+1.11%936,4001995億9826万-0.98%31.871.36
04/241,8051,8271,7961,805+0.39%593,7001974億1088万-2.27%31.521.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
456
3/11
177
4/1
5,959,000
7/30
10.934.242.070.8--10.19倍
3/31
2011年
3月期
529
1/11
306
3/15
4,655,000
4/30
11.936.92.081.21578億753万334億3876万9.51倍
3/31
2012年
3月期
657
8/1
359
4/12
4,005,000
7/28
13.887.582.171.19717億9518万392億3044万13.12倍
3/30
2013年
3月期
898
1/28
552
4/17
6,242,000
4/26
7.544.642.11.29981億3074万603億2090万6.72倍
3/29
2014年
3月期
1,236
1/28
721
4/2
3,713,000
7/25
9.985.822.41.41350億6674万787億8871万8.05倍
3/31
2015年
3月期
1,604
3/31
981
4/1
3,802,000
1/28
9.425.762.261.381752億8078万1072億103万9.26倍
3/31
2016年
3月期
1,827
5/19
1,265
9/29
5,648,000
4/27
10.97.552.251.561996億4962万1382億3578万10.37倍
3/31
2017年
3月期
2,720
1/10
1,672
4/5
4,732,000
1/26
28.3717.443.071.892972億3425万1827億1164万22.95倍
3/31
2018年
3月期
2,669
7/10
1,833
3/26
4,651,100
4/27
21.7214.922.671.832916億6111万2003億528万15.49倍
3/30
2019年
3月期
2,023
10/1
1,264
12/25
2,712,300
7/25
23.814.871.931.212210億6797万1381億2650万18.43倍
3/29
2020年
3月期
2,618
1/22

1/9
1,366
5/21
2,613,400
12/4
47.5124.792.561.342860億8796万1492億7279万35.44倍
3/31
2021年
3月期
3,315
11/9
1,617
4/28
2,765,000
6/25
26.6713.012.851.393622億5424万1767億139万24.82倍
3/31
2022年
3月期
3,155
4/2
2,138
3/10
1,951,400
7/27
88.7260.122.621.773447億6987万2336億8694万67.21倍
3/31
2023年
3月期
3,925
3/9
2,129
5/10
1,885,300
10/28
47.2725.643.081.674291億5772万2327億323万44.98倍
3/31
2024年
3月期
4,005
4/12
1,866
3/29

3/28
4,705,300
12/14
136.7463.713.021.414379億488万2040億8239万64.32倍
3/29
最新2,072
2024/9/18
588,30036.18
予想
1.54
実績
2266億9060万-