6755 富士通ゼネラル

6755
2021/10/15
時価
3156億円
PER 予
23.25倍
2010年以降
4.24-47.51倍
(2010-2020年)
PBR
2.45倍
2010年以降
0.8-3.07倍
(2010-2020年)
配当 予
1.11%
ROE 予
10.55%
ROA 予
5.16%
資料
Link
CSV,JSON

PER

2010年3月31日
10.19倍
2011年3月31日
9.51倍
2012年3月30日
13.12倍
2013年3月29日
6.72倍
2014年3月31日
8.05倍
2015年3月31日
9.26倍
2016年3月31日
10.37倍
2017年3月31日
22.95倍
2018年3月30日
15.49倍
2019年3月29日
18.43倍
2020年3月31日
35.44倍

2021/05/24~2021/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/152,8682,8882,8462,888+2.48%221,4003156億6319万+0.8%23.252.45
10/142,8172,8262,8042,818+0.64%176,6003080億1207万-1.78%22.692.39
10/132,7912,8162,7702,800-0.36%187,0003060億4464万-2.57%22.542.38
10/122,8092,8252,7912,810-1.16%203,8003071億3766万-2.43%22.622.39
10/112,7972,8442,7882,843+1.25%195,6003107億4461万-1.46%22.892.41
10/082,8282,8472,7912,808+1.92%374,2003069億1906万-2.74%22.612.39
10/072,7472,7852,7402,755+1.14%184,7003011億2607万-4.54%22.182.34
10/062,7062,7672,7052,724+1.15%210,0002977億3772万-5.61%21.932.31
10/052,7002,7242,6542,693-1.86%256,2002943億4937万-6.69%21.682.29
10/042,7942,7992,7242,7440%244,0002999億2375万-4.89%22.092.33
10/012,7992,8052,7282,744-1.47%279,1002999億2375万-4.85%22.092.33
09/302,8162,8232,7842,785-1.1%184,5003044億512万-3.43%22.422.37
09/292,8002,8302,7652,816-1.74%253,1003077億9347万-2.36%22.672.39
09/282,8872,8902,8362,866-1.71%236,4003132億5855万-0.66%23.082.43
09/272,9382,9602,9032,916-0.48%153,9003187億2364万+1.21%23.482.48
09/242,8762,9332,8672,930+1.88%274,4003202億5386万+1.95%23.592.49
09/222,9222,9462,8612,876-1.24%277,0003143億5157万+0.21%23.162.44
09/212,9452,9632,9122,912-2.48%221,6003182億8643万+1.53%23.452.47
09/172,9692,9902,9202,986+1.7%300,7003263億7475万+4.3%24.042.54
09/162,9832,9842,9362,936-1.01%160,7003209億967万+2.8%23.642.49
09/153,0053,0102,9522,966-2.91%265,4003241億8872万+3.92%23.882.52
09/143,0053,0552,9923,055+1.66%172,0003339億1657万+7.31%24.62.6
09/132,9933,0152,9473,005+0.2%186,0003284億5148万+5.92%24.22.55
09/102,9533,0102,9442,999+1.32%276,0003277億9567万+6.01%24.152.55
09/092,9552,9812,9292,960-0.77%202,2003235億3291万+4.93%23.832.51
09/082,9402,9872,9112,983+1.22%198,2003260億4685万+5.97%24.022.53
09/072,9682,9722,9352,947-0.07%213,8003221億1199万+4.99%23.732.5
09/062,9582,9662,9312,949+0.75%184,9003223億3059万+5.28%23.742.51
09/032,8562,9292,8492,927+1.53%266,4003199億2595万+4.69%23.572.49
09/022,8272,8832,8272,883+2.96%270,1003151億1668万+3.22%23.212.45
09/012,7662,8192,7512,800+1.78%226,7003060億4464万+0.43%22.542.38
08/312,6822,7612,6762,751+1.33%249,0003006億8886万-1.33%22.152.34
08/302,7092,7302,6902,715+1.12%174,8002967億5400万-2.79%21.862.31
08/272,6902,7122,6722,685-0.41%181,5002934億7495万-4.11%21.622.28
08/262,6982,7212,6872,696-1.89%389,6002946億7727万-3.95%21.712.29
08/252,7982,8062,7452,748-1.79%285,4003003億6096万-2.35%22.132.33
08/242,7912,8402,7602,798-1.51%592,1003058億2604万-0.78%22.532.38
08/232,8052,8692,8052,841+3.12%272,4003105億2601万+0.57%22.872.41
08/202,7592,7912,7532,755-0.11%144,8003011億2607万-2.65%22.182.34
08/192,7852,8002,7552,758-2.37%199,9003014億5397万-2.78%22.212.34
08/182,8112,8582,7902,825+0.5%233,0003087億7718万-0.67%22.752.4
08/172,7892,8392,7892,811+0.9%223,2003072億4696万-1.2%22.632.39
08/162,8262,8262,7862,786-1.59%176,9003045億1442万-2.25%22.432.37
08/132,8642,8692,8182,831-1.22%201,3003094億3299万-0.84%22.792.4
08/122,8242,8862,8102,866+2.47%294,8003132億5855万+0.17%23.082.43
08/112,8132,8342,7862,797-0.39%169,0003057億1674万-2.34%22.522.38
08/102,8032,8172,7782,808+0.18%142,1003069億1906万-2.02%22.612.39
08/062,7972,8112,7652,803-0.04%165,6003063億7255万-2.27%22.572.38
08/052,7772,8102,7642,804+0.21%119,1003064億8185万-2.44%22.582.38
08/042,7572,8042,7522,798+0.14%265,6003058億2604万-2.78%22.532.38
08/032,7882,8022,7692,794+0.07%264,7003053億8883万-2.99%22.52.37
08/022,8472,8592,7902,792-0.92%318,8003051億7023万-3.16%22.482.37
07/302,8562,8582,8012,818-1.47%262,5003080億1207万-2.29%22.692.39
07/292,8672,9052,8312,860+3.36%785,7003126億274万-0.87%23.032.43
07/282,8082,8212,7502,767-1.04%354,7003024億3769万-4.16%22.282.35
07/272,9312,9402,7542,796-3.02%1,951,4003056億744万-3.25%22.512.38
07/262,9332,9432,8562,883-0.28%477,9003150億4645万-0.31%23.212.45
07/212,8622,9162,8562,891+1.83%314,6003159億2067万+0.1%23.282.46
07/202,8352,8552,8152,839-1.22%223,8003102億3825万-1.63%22.862.41
07/192,8742,8842,8452,874-0.66%225,8003140億6295万-0.42%23.142.44
07/162,8992,9112,8882,893-1.3%183,1003161億3922万+0.31%23.292.46
07/152,9822,9972,9272,931-1.11%215,1003202億9176万+1.77%23.62.49
07/142,9132,9972,9102,964+0.78%205,0003238億9791万+3.13%23.862.52
07/132,9502,9772,9392,941+0.58%247,3003213億8453万+2.69%23.682.5
07/122,8612,9272,8612,924+2.31%220,3003195億2682万+2.49%23.542.48
07/092,8742,8992,7982,858-2.26%477,6003123億1452万+0.53%23.012.43
07/082,9022,9522,8932,924+0.17%480,7003195億2682万+3.1%23.542.48
07/072,9852,9922,9052,919-2.44%349,6003189億8043万+3.29%23.52.48
07/062,9813,0302,9632,992+2.08%441,1003269億5767万+6.29%24.092.54
07/052,8572,9702,8572,931+2.7%551,9003202億9176万+4.53%23.62.49
07/022,8332,8612,8252,854+0.14%239,6003118億7741万+2.11%22.982.42
07/012,8522,8762,8392,850-3.29%552,7003114億4030万+2.22%22.952.42
06/302,9403,0052,9312,947+1.38%446,1003220億4020万+6.01%23.732.5
06/292,8932,9242,8622,907+1.54%314,6003176億6910万+4.98%23.412.47
06/282,8442,8762,8342,863+0.49%182,6003128億6090万+3.69%23.052.43
06/252,8542,8642,8302,849+0.71%188,7003113億3102万+3.37%22.942.42
06/242,8152,8342,7952,829-0.56%245,3003091億4547万+2.84%22.782.4
06/232,9102,9102,8372,845-1.93%174,0003108億9391万+3.61%22.912.42
06/222,8702,9192,8422,901+2.08%282,4003170億1344万+5.88%23.362.46
06/212,8202,8602,7792,842-0.18%340,9003105億6608万+4.06%22.882.41
06/182,8552,8742,8282,847+2.52%402,9003111億1247万+4.55%22.922.42
06/172,8322,8462,7662,777-2.42%242,2003034億6305万+2.25%22.362.36
06/162,8612,8882,8342,846+0.32%280,4003110億319万+4.94%22.912.42
06/152,8202,8482,8162,837+0.64%243,8003100億1969万+4.76%22.842.41
06/142,8202,8282,7982,819+0.82%333,9003080億5270万+4.14%22.72.39
06/112,8112,8472,7872,796-0.07%601,8003055億3932万+3.14%22.512.37
06/102,7032,7982,6962,798+3.9%480,4003057億5788万+3.06%22.532.38
06/092,6852,7172,6552,693+0.56%226,7002942億8376万-0.96%21.682.29
06/082,6782,6852,6582,6780%190,0002926億4460万-1.83%21.562.27
06/072,6932,7102,6612,678+0.15%189,6002926億4460万-2.16%21.562.27
06/042,6532,6772,6322,674+0.26%312,5002922億749万-2.52%21.532.27
06/032,6682,6732,6522,667+0.19%299,2002914億4255万-2.98%21.472.26
06/022,7022,7162,6582,662-1.92%223,6002908億9616万-3.55%21.432.26
06/012,7082,7302,6812,714+0.85%165,3002965億7858万-2.02%21.852.3
05/312,7362,7552,6842,691-0.41%364,4002940億6521万-3.1%21.672.29
05/282,6702,7062,6492,702+2.7%472,6002952億6726万-3.05%21.762.29
05/272,6852,6852,6312,631-2.23%245,6002875億857万-6%21.182.23
05/262,7162,7182,6902,691-0.41%146,6002940億6521万-4.34%21.672.29
05/252,7412,7692,7002,702-1.24%195,3002952億6726万-4.32%21.762.29
05/242,7142,7502,7052,736+0.22%268,6002989億8269万-3.56%22.032.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
456
3/11
177
4/1
5,959,000
7/30
10.934.242.070.8--10.19倍
3/31
2011年
3月期
529
1/11
306
3/15
4,655,000
4/30
11.936.92.081.21578億753万334億3876万9.51倍
3/31
2012年
3月期
657
8/1
359
4/12
4,005,000
7/28
13.887.582.171.19717億9518万392億3044万13.12倍
3/30
2013年
3月期
898
1/28
552
4/17
6,242,000
4/26
7.544.642.11.29981億3074万603億2090万6.72倍
3/29
2014年
3月期
1,236
1/28
721
4/2
3,713,000
7/25
9.985.822.41.41350億6674万787億8871万8.05倍
3/31
2015年
3月期
1,604
3/31
981
4/1
3,802,000
1/28
9.425.762.261.381752億8078万1072億103万9.26倍
3/31
2016年
3月期
1,827
5/19
1,265
9/29
5,648,000
4/27
10.97.552.251.561996億4962万1382億3578万10.37倍
3/31
2017年
3月期
2,720
1/10
1,672
4/5
4,732,000
1/26
28.3717.443.071.892972億3425万1827億1164万22.95倍
3/31
2018年
3月期
2,669
7/10
1,833
3/26
4,651,100
4/27
21.7214.922.671.832916億6111万2003億528万15.49倍
3/30
2019年
3月期
2,023
10/1
1,264
12/25
2,712,300
7/25
23.814.871.931.212210億6797万1381億2650万18.43倍
3/29
2020年
3月期
2,618
1/22

1/9
1,366
5/21
2,613,400
12/4
47.5124.792.561.342860億8796万1492億7279万35.44倍
3/31
最新2,888
2021/10/15
221,40023.25
予想
2.45
実績
3156億6319万-